Market [unlinked] / RUB
Identifier on Yobit: mzk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.3825 RUB |
0.0000 |
0.3825 RUB |
0.3825 RUB |
0.3825 RUB |
0.3825 RUB |
| 2024-07-28 |
0.3825 RUB |
0.0000 |
0.3825 RUB |
0.3825 RUB |
0.3825 RUB |
0.3825 RUB |
| 2024-07-27 |
0.3714 RUB |
3.5912 |
0.3714 RUB |
0.3603 RUB |
0.3825 RUB |
0.3825 RUB |
| 2024-07-26 |
0.3603 RUB |
0.0000 |
0.3603 RUB |
0.3603 RUB |
0.3603 RUB |
0.3603 RUB |
| 2024-07-25 |
0.3603 RUB |
0.0000 |
0.3603 RUB |
0.3603 RUB |
0.3603 RUB |
0.3603 RUB |
| 2024-07-24 |
0.3603 RUB |
0.0000 |
0.3603 RUB |
0.3603 RUB |
0.3603 RUB |
0.3603 RUB |
| 2024-07-23 |
0.3603 RUB |
0.0000 |
0.3603 RUB |
0.3603 RUB |
0.3603 RUB |
0.3603 RUB |
| 2024-07-22 |
0.3603 RUB |
0.0000 |
0.3603 RUB |
0.3603 RUB |
0.3603 RUB |
0.3603 RUB |
| 2024-07-21 |
0.3603 RUB |
0.0000 |
0.3603 RUB |
0.3603 RUB |
0.3603 RUB |
0.3603 RUB |
| 2024-07-20 |
0.3603 RUB |
0.0000 |
0.3603 RUB |
0.3603 RUB |
0.3603 RUB |
0.3603 RUB |
| 2024-07-19 |
0.3603 RUB |
0.0000 |
0.3603 RUB |
0.3603 RUB |
0.3603 RUB |
0.3603 RUB |
| 2024-07-18 |
0.3465 RUB |
4.9012 |
0.3465 RUB |
0.3326 RUB |
0.3603 RUB |
0.3603 RUB |
| 2024-07-17 |
0.3230 RUB |
4.6293 |
0.3230 RUB |
0.3133 RUB |
0.3326 RUB |
0.3326 RUB |
| 2024-07-16 |
0.3041 RUB |
0.0000 |
0.3041 RUB |
0.3041 RUB |
0.3041 RUB |
0.3041 RUB |
| 2024-07-15 |
0.3041 RUB |
0.0000 |
0.3041 RUB |
0.3041 RUB |
0.3041 RUB |
0.3041 RUB |
| 2024-07-14 |
0.3041 RUB |
0.0000 |
0.3041 RUB |
0.3041 RUB |
0.3041 RUB |
0.3041 RUB |
| 2024-07-13 |
0.3041 RUB |
0.0000 |
0.3041 RUB |
0.3041 RUB |
0.3041 RUB |
0.3041 RUB |
| 2024-07-12 |
0.3041 RUB |
0.0000 |
0.3041 RUB |
0.3041 RUB |
0.3041 RUB |
0.3041 RUB |
| 2024-07-11 |
0.3041 RUB |
0.0000 |
0.3041 RUB |
0.3041 RUB |
0.3041 RUB |
0.3041 RUB |
| 2024-07-10 |
0.3041 RUB |
0.0000 |
0.3041 RUB |
0.3041 RUB |
0.3041 RUB |
0.3041 RUB |
| 2024-07-09 |
0.3041 RUB |
0.0000 |
0.3041 RUB |
0.3041 RUB |
0.3041 RUB |
0.3041 RUB |
| 2024-07-08 |
0.3041 RUB |
0.0000 |
0.3041 RUB |
0.3041 RUB |
0.3041 RUB |
0.3041 RUB |
| 2024-07-07 |
0.3041 RUB |
0.0000 |
0.3041 RUB |
0.3041 RUB |
0.3041 RUB |
0.3041 RUB |
| 2024-07-06 |
0.3103 RUB |
2.4877 |
0.3103 RUB |
0.3041 RUB |
0.3165 RUB |
0.3041 RUB |
| 2024-07-05 |
0.3347 RUB |
30.8897 |
0.3347 RUB |
0.3197 RUB |
0.3497 RUB |
0.3197 RUB |
| 2024-07-04 |
0.3497 RUB |
0.0000 |
0.3497 RUB |
0.3497 RUB |
0.3497 RUB |
0.3497 RUB |
| 2024-07-03 |
0.3497 RUB |
0.0000 |
0.3497 RUB |
0.3497 RUB |
0.3497 RUB |
0.3497 RUB |
| 2024-07-02 |
0.3497 RUB |
0.0000 |
0.3497 RUB |
0.3497 RUB |
0.3497 RUB |
0.3497 RUB |
| 2024-07-01 |
0.3497 RUB |
0.0000 |
0.3497 RUB |
0.3497 RUB |
0.3497 RUB |
0.3497 RUB |
| 2024-06-30 |
0.3497 RUB |
0.0000 |
0.3497 RUB |
0.3497 RUB |
0.3497 RUB |
0.3497 RUB |
| 2024-06-29 |
0.3497 RUB |
0.0000 |
0.3497 RUB |
0.3497 RUB |
0.3497 RUB |
0.3497 RUB |
| 2024-06-28 |
0.3497 RUB |
0.0000 |
0.3497 RUB |
0.3497 RUB |
0.3497 RUB |
0.3497 RUB |
| 2024-06-27 |
0.3497 RUB |
0.0481 |
0.3497 RUB |
0.3497 RUB |
0.3497 RUB |
0.3497 RUB |
| 2024-06-26 |
0.3497 RUB |
0.0000 |
0.3497 RUB |
0.3497 RUB |
0.3497 RUB |
0.3497 RUB |
| 2024-06-25 |
0.3497 RUB |
0.0000 |
0.3497 RUB |
0.3497 RUB |
0.3497 RUB |
0.3497 RUB |
| 2024-06-24 |
0.3550 RUB |
1.0157 |
0.3550 RUB |
0.3497 RUB |
0.3603 RUB |
0.3497 RUB |
| 2024-06-23 |
0.3603 RUB |
0.0000 |
0.3603 RUB |
0.3603 RUB |
0.3603 RUB |
0.3603 RUB |
| 2024-06-22 |
0.3603 RUB |
0.0000 |
0.3603 RUB |
0.3603 RUB |
0.3603 RUB |
0.3603 RUB |
| 2024-06-21 |
0.3603 RUB |
0.0000 |
0.3603 RUB |
0.3603 RUB |
0.3603 RUB |
0.3603 RUB |
| 2024-06-20 |
0.3603 RUB |
0.0000 |
0.3603 RUB |
0.3603 RUB |
0.3603 RUB |
0.3603 RUB |
| 2024-06-19 |
0.3603 RUB |
0.0000 |
0.3603 RUB |
0.3603 RUB |
0.3603 RUB |
0.3603 RUB |
| 2024-06-18 |
0.3659 RUB |
15.0434 |
0.3659 RUB |
0.3568 RUB |
0.3750 RUB |
0.3603 RUB |
| 2024-06-17 |
0.3750 RUB |
0.0000 |
0.3750 RUB |
0.3750 RUB |
0.3750 RUB |
0.3750 RUB |
| 2024-06-16 |
0.3750 RUB |
0.0000 |
0.3750 RUB |
0.3750 RUB |
0.3750 RUB |
0.3750 RUB |
| 2024-06-15 |
0.3750 RUB |
0.0000 |
0.3750 RUB |
0.3750 RUB |
0.3750 RUB |
0.3750 RUB |
| 2024-06-14 |
0.3750 RUB |
0.0000 |
0.3750 RUB |
0.3750 RUB |
0.3750 RUB |
0.3750 RUB |
| 2024-06-13 |
0.3750 RUB |
0.0000 |
0.3750 RUB |
0.3750 RUB |
0.3750 RUB |
0.3750 RUB |
| 2024-06-12 |
0.3750 RUB |
0.0000 |
0.3750 RUB |
0.3750 RUB |
0.3750 RUB |
0.3750 RUB |
| 2024-06-11 |
0.3750 RUB |
0.0000 |
0.3750 RUB |
0.3750 RUB |
0.3750 RUB |
0.3750 RUB |
| 2024-06-10 |
0.3750 RUB |
0.0000 |
0.3750 RUB |
0.3750 RUB |
0.3750 RUB |
0.3750 RUB |