Market [unlinked] / RUB
Identifier on Yobit: mzk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
0.3750 RUB |
0.0000 |
0.3750 RUB |
0.3750 RUB |
0.3750 RUB |
0.3750 RUB |
| 2024-06-09 |
0.3750 RUB |
0.0000 |
0.3750 RUB |
0.3750 RUB |
0.3750 RUB |
0.3750 RUB |
| 2024-06-08 |
0.3750 RUB |
0.0000 |
0.3750 RUB |
0.3750 RUB |
0.3750 RUB |
0.3750 RUB |
| 2024-06-07 |
0.3750 RUB |
0.0000 |
0.3750 RUB |
0.3750 RUB |
0.3750 RUB |
0.3750 RUB |
| 2024-06-06 |
0.3750 RUB |
0.0000 |
0.3750 RUB |
0.3750 RUB |
0.3750 RUB |
0.3750 RUB |
| 2024-06-05 |
0.3750 RUB |
0.0000 |
0.3750 RUB |
0.3750 RUB |
0.3750 RUB |
0.3750 RUB |
| 2024-06-04 |
0.3750 RUB |
0.0000 |
0.3750 RUB |
0.3750 RUB |
0.3750 RUB |
0.3750 RUB |
| 2024-06-03 |
0.4062 RUB |
0.0000 |
0.4062 RUB |
0.4062 RUB |
0.4062 RUB |
0.4062 RUB |
| 2024-06-02 |
0.4062 RUB |
0.0000 |
0.4062 RUB |
0.4062 RUB |
0.4062 RUB |
0.4062 RUB |
| 2024-06-01 |
0.4062 RUB |
0.0000 |
0.4062 RUB |
0.4062 RUB |
0.4062 RUB |
0.4062 RUB |
| 2024-05-31 |
0.4062 RUB |
0.0000 |
0.4062 RUB |
0.4062 RUB |
0.4062 RUB |
0.4062 RUB |
| 2024-05-30 |
0.4062 RUB |
0.0000 |
0.4062 RUB |
0.4062 RUB |
0.4062 RUB |
0.4062 RUB |
| 2024-05-29 |
0.4062 RUB |
0.0000 |
0.4062 RUB |
0.4062 RUB |
0.4062 RUB |
0.4062 RUB |
| 2024-05-28 |
0.4062 RUB |
0.0000 |
0.4062 RUB |
0.4062 RUB |
0.4062 RUB |
0.4062 RUB |
| 2024-05-27 |
0.4062 RUB |
0.0000 |
0.4062 RUB |
0.4062 RUB |
0.4062 RUB |
0.4062 RUB |
| 2024-05-26 |
0.4062 RUB |
0.0000 |
0.4062 RUB |
0.4062 RUB |
0.4062 RUB |
0.4062 RUB |
| 2024-05-25 |
0.4062 RUB |
0.0000 |
0.4062 RUB |
0.4062 RUB |
0.4062 RUB |
0.4062 RUB |
| 2024-05-24 |
0.4102 RUB |
0.9228 |
0.4102 RUB |
0.4062 RUB |
0.4143 RUB |
0.4062 RUB |
| 2024-05-23 |
0.4143 RUB |
0.3211 |
0.4143 RUB |
0.4143 RUB |
0.4143 RUB |
0.4143 RUB |
| 2024-05-22 |
0.4143 RUB |
0.3211 |
0.4143 RUB |
0.4143 RUB |
0.4143 RUB |
0.4143 RUB |
| 2024-05-21 |
0.4143 RUB |
0.0000 |
0.4143 RUB |
0.4143 RUB |
0.4143 RUB |
0.4143 RUB |
| 2024-05-20 |
0.4143 RUB |
0.0000 |
0.4143 RUB |
0.4143 RUB |
0.4143 RUB |
0.4143 RUB |
| 2024-05-19 |
0.4143 RUB |
0.0000 |
0.4143 RUB |
0.4143 RUB |
0.4143 RUB |
0.4143 RUB |
| 2024-05-18 |
0.4143 RUB |
0.0000 |
0.4143 RUB |
0.4143 RUB |
0.4143 RUB |
0.4143 RUB |
| 2024-05-17 |
0.4143 RUB |
0.0000 |
0.4143 RUB |
0.4143 RUB |
0.4143 RUB |
0.4143 RUB |
| 2024-05-16 |
0.4143 RUB |
0.0000 |
0.4143 RUB |
0.4143 RUB |
0.4143 RUB |
0.4143 RUB |
| 2024-05-15 |
0.4143 RUB |
0.0000 |
0.4143 RUB |
0.4143 RUB |
0.4143 RUB |
0.4143 RUB |
| 2024-05-14 |
0.4227 RUB |
2.3982 |
0.4227 RUB |
0.4143 RUB |
0.4311 RUB |
0.4143 RUB |
| 2024-05-13 |
0.4186 RUB |
3.6064 |
0.4186 RUB |
0.4062 RUB |
0.4311 RUB |
0.4143 RUB |
| 2024-05-12 |
0.4143 RUB |
0.0000 |
0.4143 RUB |
0.4143 RUB |
0.4143 RUB |
0.4143 RUB |
| 2024-05-11 |
0.4062 RUB |
10.2944 |
0.4062 RUB |
0.3981 RUB |
0.4143 RUB |
0.4143 RUB |
| 2024-05-10 |
0.3981 RUB |
0.0000 |
0.3981 RUB |
0.3981 RUB |
0.3981 RUB |
0.3981 RUB |
| 2024-05-09 |
0.4042 RUB |
1.9274 |
0.4042 RUB |
0.3981 RUB |
0.4102 RUB |
0.3981 RUB |
| 2024-05-08 |
0.4102 RUB |
0.0000 |
0.4102 RUB |
0.4102 RUB |
0.4102 RUB |
0.4102 RUB |
| 2024-05-07 |
0.4596 RUB |
36.7420 |
0.4596 RUB |
0.3603 RUB |
0.5588 RUB |
0.4143 RUB |
| 2024-05-06 |
0.3639 RUB |
0.0000 |
0.3639 RUB |
0.3639 RUB |
0.3639 RUB |
0.3639 RUB |
| 2024-05-05 |
0.3639 RUB |
0.0000 |
0.3639 RUB |
0.3639 RUB |
0.3639 RUB |
0.3639 RUB |
| 2024-05-04 |
0.3639 RUB |
0.0000 |
0.3639 RUB |
0.3639 RUB |
0.3639 RUB |
0.3639 RUB |
| 2024-05-03 |
0.3733 RUB |
2.9166 |
0.3733 RUB |
0.3639 RUB |
0.3826 RUB |
0.3639 RUB |
| 2024-05-02 |
0.3826 RUB |
0.0000 |
0.3826 RUB |
0.3826 RUB |
0.3826 RUB |
0.3826 RUB |
| 2024-05-01 |
0.3884 RUB |
2.1865 |
0.3884 RUB |
0.3826 RUB |
0.3942 RUB |
0.3826 RUB |
| 2024-04-30 |
0.3981 RUB |
0.0000 |
0.3981 RUB |
0.3981 RUB |
0.3981 RUB |
0.3981 RUB |
| 2024-04-29 |
0.3981 RUB |
0.0000 |
0.3981 RUB |
0.3981 RUB |
0.3981 RUB |
0.3981 RUB |
| 2024-04-28 |
0.3981 RUB |
0.0000 |
0.3981 RUB |
0.3981 RUB |
0.3981 RUB |
0.3981 RUB |
| 2024-04-27 |
0.4001 RUB |
1.0634 |
0.4001 RUB |
0.3981 RUB |
0.4021 RUB |
0.3981 RUB |
| 2024-04-26 |
0.4062 RUB |
1.0506 |
0.4062 RUB |
0.4021 RUB |
0.4102 RUB |
0.4021 RUB |
| 2024-04-25 |
0.4123 RUB |
0.4927 |
0.4123 RUB |
0.4102 RUB |
0.4143 RUB |
0.4102 RUB |
| 2024-04-24 |
0.4185 RUB |
90.4406 |
0.4185 RUB |
0.4143 RUB |
0.4226 RUB |
0.4226 RUB |
| 2024-04-23 |
0.4102 RUB |
0.5260 |
0.4102 RUB |
0.4102 RUB |
0.4102 RUB |
0.4102 RUB |
| 2024-04-22 |
0.4021 RUB |
0.0000 |
0.4021 RUB |
0.4021 RUB |
0.4021 RUB |
0.4021 RUB |