Market [unlinked] / RUB
Identifier on Yobit: mzk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
0.4021 RUB |
0.0000 |
0.4021 RUB |
0.4021 RUB |
0.4021 RUB |
0.4021 RUB |
| 2024-04-20 |
0.4021 RUB |
0.0000 |
0.4021 RUB |
0.4021 RUB |
0.4021 RUB |
0.4021 RUB |
| 2024-04-19 |
0.4021 RUB |
0.0000 |
0.4021 RUB |
0.4021 RUB |
0.4021 RUB |
0.4021 RUB |
| 2024-04-18 |
0.4021 RUB |
0.0000 |
0.4021 RUB |
0.4021 RUB |
0.4021 RUB |
0.4021 RUB |
| 2024-04-17 |
0.4021 RUB |
0.5260 |
0.4021 RUB |
0.4021 RUB |
0.4021 RUB |
0.4021 RUB |
| 2024-04-16 |
0.4041 RUB |
1.0468 |
0.4041 RUB |
0.4021 RUB |
0.4062 RUB |
0.4021 RUB |
| 2024-04-15 |
0.4102 RUB |
0.0000 |
0.4102 RUB |
0.4102 RUB |
0.4102 RUB |
0.4102 RUB |
| 2024-04-14 |
0.4317 RUB |
5.3491 |
0.4317 RUB |
0.4102 RUB |
0.4533 RUB |
0.4102 RUB |
| 2024-04-13 |
0.4624 RUB |
1.3648 |
0.4624 RUB |
0.4578 RUB |
0.4670 RUB |
0.4578 RUB |
| 2024-04-12 |
0.4624 RUB |
1.3648 |
0.4624 RUB |
0.4578 RUB |
0.4670 RUB |
0.4578 RUB |
| 2024-04-11 |
0.4811 RUB |
0.0000 |
0.4811 RUB |
0.4811 RUB |
0.4811 RUB |
0.4811 RUB |
| 2024-04-10 |
0.4811 RUB |
0.0000 |
0.4811 RUB |
0.4811 RUB |
0.4811 RUB |
0.4811 RUB |
| 2024-04-09 |
0.4811 RUB |
0.0000 |
0.4811 RUB |
0.4811 RUB |
0.4811 RUB |
0.4811 RUB |
| 2024-04-08 |
0.4811 RUB |
0.0000 |
0.4811 RUB |
0.4811 RUB |
0.4811 RUB |
0.4811 RUB |
| 2024-04-07 |
0.4811 RUB |
0.0000 |
0.4811 RUB |
0.4811 RUB |
0.4811 RUB |
0.4811 RUB |
| 2024-04-06 |
0.4811 RUB |
0.0000 |
0.4811 RUB |
0.4811 RUB |
0.4811 RUB |
0.4811 RUB |
| 2024-04-05 |
0.4811 RUB |
0.0000 |
0.4811 RUB |
0.4811 RUB |
0.4811 RUB |
0.4811 RUB |
| 2024-04-04 |
0.4811 RUB |
0.0000 |
0.4811 RUB |
0.4811 RUB |
0.4811 RUB |
0.4811 RUB |
| 2024-04-03 |
0.4811 RUB |
0.0000 |
0.4811 RUB |
0.4811 RUB |
0.4811 RUB |
0.4811 RUB |
| 2024-04-02 |
0.4811 RUB |
0.0000 |
0.4811 RUB |
0.4811 RUB |
0.4811 RUB |
0.4811 RUB |
| 2024-04-01 |
0.4811 RUB |
0.0000 |
0.4811 RUB |
0.4811 RUB |
0.4811 RUB |
0.4811 RUB |
| 2024-03-31 |
0.4811 RUB |
0.0000 |
0.4811 RUB |
0.4811 RUB |
0.4811 RUB |
0.4811 RUB |
| 2024-03-30 |
0.4811 RUB |
0.0000 |
0.4811 RUB |
0.4811 RUB |
0.4811 RUB |
0.4811 RUB |
| 2024-03-29 |
0.4788 RUB |
0.4782 |
0.4788 RUB |
0.4764 RUB |
0.4811 RUB |
0.4811 RUB |
| 2024-03-28 |
0.4581 RUB |
3.8509 |
0.4581 RUB |
0.4398 RUB |
0.4764 RUB |
0.4764 RUB |
| 2024-03-27 |
0.4398 RUB |
0.0000 |
0.4398 RUB |
0.4398 RUB |
0.4398 RUB |
0.4398 RUB |
| 2024-03-26 |
0.4398 RUB |
0.0071 |
0.4398 RUB |
0.4398 RUB |
0.4398 RUB |
0.4398 RUB |
| 2024-03-25 |
0.4398 RUB |
0.0000 |
0.4398 RUB |
0.4398 RUB |
0.4398 RUB |
0.4398 RUB |
| 2024-03-24 |
0.4398 RUB |
0.0338 |
0.4398 RUB |
0.4398 RUB |
0.4398 RUB |
0.4398 RUB |
| 2024-03-23 |
0.4269 RUB |
0.0000 |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
| 2024-03-22 |
0.4291 RUB |
0.2094 |
0.4291 RUB |
0.4269 RUB |
0.4312 RUB |
0.4269 RUB |
| 2024-03-21 |
0.4291 RUB |
0.4193 |
0.4291 RUB |
0.4269 RUB |
0.4312 RUB |
0.4269 RUB |
| 2024-03-20 |
0.4312 RUB |
0.0000 |
0.4312 RUB |
0.4312 RUB |
0.4312 RUB |
0.4312 RUB |
| 2024-03-19 |
0.5962 RUB |
133.3568 |
0.5962 RUB |
0.4312 RUB |
0.7613 RUB |
0.4312 RUB |
| 2024-03-18 |
0.6491 RUB |
104.7764 |
0.6491 RUB |
0.5369 RUB |
0.7613 RUB |
0.7613 RUB |
| 2024-03-17 |
0.5369 RUB |
0.0000 |
0.5369 RUB |
0.5369 RUB |
0.5369 RUB |
0.5369 RUB |
| 2024-03-16 |
0.5369 RUB |
0.0000 |
0.5369 RUB |
0.5369 RUB |
0.5369 RUB |
0.5369 RUB |
| 2024-03-15 |
0.5369 RUB |
0.0000 |
0.5369 RUB |
0.5369 RUB |
0.5369 RUB |
0.5369 RUB |
| 2024-03-14 |
0.5369 RUB |
0.0000 |
0.5369 RUB |
0.5369 RUB |
0.5369 RUB |
0.5369 RUB |
| 2024-03-13 |
0.5426 RUB |
186.2147 |
0.5426 RUB |
0.5264 RUB |
0.5588 RUB |
0.5369 RUB |
| 2024-03-12 |
0.5264 RUB |
0.4171 |
0.5264 RUB |
0.5211 RUB |
0.5316 RUB |
0.5316 RUB |
| 2024-03-11 |
0.5211 RUB |
0.0000 |
0.5211 RUB |
0.5211 RUB |
0.5211 RUB |
0.5211 RUB |
| 2024-03-10 |
0.5134 RUB |
1.2498 |
0.5134 RUB |
0.5057 RUB |
0.5211 RUB |
0.5211 RUB |
| 2024-03-09 |
0.5109 RUB |
1.6857 |
0.5109 RUB |
0.5007 RUB |
0.5211 RUB |
0.5211 RUB |
| 2024-03-08 |
0.5007 RUB |
0.0000 |
0.5007 RUB |
0.5007 RUB |
0.5007 RUB |
0.5007 RUB |
| 2024-03-07 |
0.4958 RUB |
1.2279 |
0.4958 RUB |
0.4908 RUB |
0.5007 RUB |
0.5007 RUB |
| 2024-03-06 |
0.5228 RUB |
11.1792 |
0.5228 RUB |
0.4812 RUB |
0.5645 RUB |
0.4908 RUB |
| 2024-03-05 |
0.5647 RUB |
2.2220 |
0.5647 RUB |
0.5478 RUB |
0.5815 RUB |
0.5815 RUB |
| 2024-03-04 |
0.5362 RUB |
6.6990 |
0.5362 RUB |
0.4908 RUB |
0.5815 RUB |
0.5815 RUB |
| 2024-03-03 |
0.4908 RUB |
0.0000 |
0.4908 RUB |
0.4908 RUB |
0.4908 RUB |
0.4908 RUB |