Market [unlinked] / RUB
Identifier on Yobit: mzk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
0.6058 RUB |
41.4263 |
0.6058 RUB |
0.4578 RUB |
0.7537 RUB |
0.4908 RUB |
| 2024-03-01 |
0.4670 RUB |
0.0000 |
0.4670 RUB |
0.4670 RUB |
0.4670 RUB |
0.4670 RUB |
| 2024-02-29 |
0.4534 RUB |
3.9878 |
0.4534 RUB |
0.4398 RUB |
0.4670 RUB |
0.4670 RUB |
| 2024-02-28 |
0.4762 RUB |
229.7727 |
0.4762 RUB |
0.4312 RUB |
0.5211 RUB |
0.4312 RUB |
| 2024-02-27 |
0.4208 RUB |
3.0903 |
0.4208 RUB |
0.4061 RUB |
0.4355 RUB |
0.4269 RUB |
| 2024-02-26 |
0.4061 RUB |
0.0000 |
0.4061 RUB |
0.4061 RUB |
0.4061 RUB |
0.4061 RUB |
| 2024-02-25 |
0.4061 RUB |
0.0000 |
0.4061 RUB |
0.4061 RUB |
0.4061 RUB |
0.4061 RUB |
| 2024-02-24 |
0.4061 RUB |
0.5161 |
0.4061 RUB |
0.4061 RUB |
0.4061 RUB |
0.4061 RUB |
| 2024-02-23 |
0.4021 RUB |
0.0000 |
0.4021 RUB |
0.4021 RUB |
0.4021 RUB |
0.4021 RUB |
| 2024-02-22 |
0.4021 RUB |
0.0000 |
0.4021 RUB |
0.4021 RUB |
0.4021 RUB |
0.4021 RUB |
| 2024-02-21 |
0.4021 RUB |
0.0000 |
0.4021 RUB |
0.4021 RUB |
0.4021 RUB |
0.4021 RUB |
| 2024-02-20 |
0.4021 RUB |
0.0000 |
0.4021 RUB |
0.4021 RUB |
0.4021 RUB |
0.4021 RUB |
| 2024-02-19 |
0.4021 RUB |
0.0000 |
0.4021 RUB |
0.4021 RUB |
0.4021 RUB |
0.4021 RUB |
| 2024-02-18 |
0.4021 RUB |
0.0000 |
0.4021 RUB |
0.4021 RUB |
0.4021 RUB |
0.4021 RUB |
| 2024-02-17 |
0.4021 RUB |
0.0000 |
0.4021 RUB |
0.4021 RUB |
0.4021 RUB |
0.4021 RUB |
| 2024-02-16 |
0.3923 RUB |
3.3460 |
0.3923 RUB |
0.3825 RUB |
0.4021 RUB |
0.4021 RUB |
| 2024-02-15 |
0.3731 RUB |
2.3196 |
0.3731 RUB |
0.3675 RUB |
0.3787 RUB |
0.3787 RUB |
| 2024-02-14 |
0.3621 RUB |
1.1835 |
0.3621 RUB |
0.3603 RUB |
0.3639 RUB |
0.3639 RUB |
| 2024-02-13 |
0.3700 RUB |
6.2671 |
0.3700 RUB |
0.3497 RUB |
0.3903 RUB |
0.3497 RUB |
| 2024-02-12 |
0.3903 RUB |
0.0000 |
0.3903 RUB |
0.3903 RUB |
0.3903 RUB |
0.3903 RUB |
| 2024-02-11 |
0.3903 RUB |
0.0000 |
0.3903 RUB |
0.3903 RUB |
0.3903 RUB |
0.3903 RUB |
| 2024-02-10 |
0.3903 RUB |
0.0000 |
0.3903 RUB |
0.3903 RUB |
0.3903 RUB |
0.3903 RUB |
| 2024-02-09 |
0.3903 RUB |
0.0000 |
0.3903 RUB |
0.3903 RUB |
0.3903 RUB |
0.3903 RUB |
| 2024-02-08 |
0.3903 RUB |
0.0168 |
0.3903 RUB |
0.3903 RUB |
0.3903 RUB |
0.3903 RUB |
| 2024-02-07 |
0.3903 RUB |
0.0168 |
0.3903 RUB |
0.3903 RUB |
0.3903 RUB |
0.3903 RUB |
| 2024-02-06 |
0.4002 RUB |
3.2239 |
0.4002 RUB |
0.3903 RUB |
0.4102 RUB |
0.3903 RUB |
| 2024-02-05 |
0.4002 RUB |
3.9651 |
0.4002 RUB |
0.3903 RUB |
0.4102 RUB |
0.3903 RUB |
| 2024-02-04 |
0.3864 RUB |
0.0000 |
0.3864 RUB |
0.3864 RUB |
0.3864 RUB |
0.3864 RUB |
| 2024-02-03 |
0.3864 RUB |
0.0000 |
0.3864 RUB |
0.3864 RUB |
0.3864 RUB |
0.3864 RUB |
| 2024-02-02 |
0.3864 RUB |
0.0000 |
0.3864 RUB |
0.3864 RUB |
0.3864 RUB |
0.3864 RUB |
| 2024-02-01 |
0.3864 RUB |
0.0000 |
0.3864 RUB |
0.3864 RUB |
0.3864 RUB |
0.3864 RUB |
| 2024-01-31 |
0.3864 RUB |
0.1019 |
0.3864 RUB |
0.3864 RUB |
0.3864 RUB |
0.3864 RUB |
| 2024-01-30 |
0.3864 RUB |
0.4502 |
0.3864 RUB |
0.3864 RUB |
0.3864 RUB |
0.3864 RUB |
| 2024-01-29 |
0.3903 RUB |
0.0000 |
0.3903 RUB |
0.3903 RUB |
0.3903 RUB |
0.3903 RUB |
| 2024-01-28 |
0.3903 RUB |
0.0000 |
0.3903 RUB |
0.3903 RUB |
0.3903 RUB |
0.3903 RUB |
| 2024-01-27 |
0.3903 RUB |
0.0000 |
0.3903 RUB |
0.3903 RUB |
0.3903 RUB |
0.3903 RUB |
| 2024-01-26 |
0.4044 RUB |
4.1815 |
0.4044 RUB |
0.3903 RUB |
0.4185 RUB |
0.3903 RUB |
| 2024-01-25 |
0.4269 RUB |
0.0000 |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
| 2024-01-24 |
0.4407 RUB |
41.7448 |
0.4407 RUB |
0.3497 RUB |
0.5316 RUB |
0.4269 RUB |
| 2024-01-23 |
0.4482 RUB |
643.3651 |
0.4482 RUB |
0.3400 RUB |
0.5563 RUB |
0.4860 RUB |
| 2024-01-22 |
0.3808 RUB |
2.7508 |
0.3808 RUB |
0.3713 RUB |
0.3903 RUB |
0.3713 RUB |
| 2024-01-21 |
0.3826 RUB |
1.6446 |
0.3826 RUB |
0.3750 RUB |
0.3903 RUB |
0.3750 RUB |
| 2024-01-20 |
0.3903 RUB |
0.0000 |
0.3903 RUB |
0.3903 RUB |
0.3903 RUB |
0.3903 RUB |
| 2024-01-19 |
0.3903 RUB |
0.0000 |
0.3903 RUB |
0.3903 RUB |
0.3903 RUB |
0.3903 RUB |
| 2024-01-18 |
0.3922 RUB |
0.5150 |
0.3922 RUB |
0.3903 RUB |
0.3942 RUB |
0.3903 RUB |
| 2024-01-17 |
0.3962 RUB |
1.0287 |
0.3962 RUB |
0.3942 RUB |
0.3981 RUB |
0.3942 RUB |
| 2024-01-16 |
0.4022 RUB |
1.8280 |
0.4022 RUB |
0.3942 RUB |
0.4102 RUB |
0.3942 RUB |
| 2024-01-15 |
0.3962 RUB |
0.4620 |
0.3962 RUB |
0.3903 RUB |
0.4021 RUB |
0.4021 RUB |
| 2024-01-14 |
0.3809 RUB |
21.5041 |
0.3809 RUB |
0.3676 RUB |
0.3941 RUB |
0.3941 RUB |
| 2024-01-13 |
0.3903 RUB |
0.0000 |
0.3903 RUB |
0.3903 RUB |
0.3903 RUB |
0.3903 RUB |