Market [unlinked] / RUB
Identifier on Yobit: mzk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-23 |
0.3261 RUB |
0.0000 |
0.3261 RUB |
0.3261 RUB |
0.3261 RUB |
0.3261 RUB |
| 2023-11-22 |
0.3261 RUB |
0.0000 |
0.3261 RUB |
0.3261 RUB |
0.3261 RUB |
0.3261 RUB |
| 2023-11-21 |
0.3261 RUB |
0.0000 |
0.3261 RUB |
0.3261 RUB |
0.3261 RUB |
0.3261 RUB |
| 2023-11-20 |
0.3261 RUB |
0.3322 |
0.3261 RUB |
0.3261 RUB |
0.3261 RUB |
0.3261 RUB |
| 2023-11-19 |
0.3360 RUB |
0.0000 |
0.3360 RUB |
0.3360 RUB |
0.3360 RUB |
0.3360 RUB |
| 2023-11-18 |
0.3360 RUB |
0.0000 |
0.3360 RUB |
0.3360 RUB |
0.3360 RUB |
0.3360 RUB |
| 2023-11-17 |
0.3360 RUB |
0.0000 |
0.3360 RUB |
0.3360 RUB |
0.3360 RUB |
0.3360 RUB |
| 2023-11-16 |
0.3360 RUB |
0.0000 |
0.3360 RUB |
0.3360 RUB |
0.3360 RUB |
0.3360 RUB |
| 2023-11-15 |
0.3360 RUB |
0.6098 |
0.3360 RUB |
0.3360 RUB |
0.3360 RUB |
0.3360 RUB |
| 2023-11-14 |
0.3360 RUB |
0.0000 |
0.3360 RUB |
0.3360 RUB |
0.3360 RUB |
0.3360 RUB |
| 2023-11-13 |
0.3360 RUB |
0.0000 |
0.3360 RUB |
0.3360 RUB |
0.3360 RUB |
0.3360 RUB |
| 2023-11-12 |
0.3327 RUB |
1.5793 |
0.3327 RUB |
0.3293 RUB |
0.3360 RUB |
0.3360 RUB |
| 2023-11-11 |
0.3261 RUB |
0.6315 |
0.3261 RUB |
0.3261 RUB |
0.3261 RUB |
0.3261 RUB |
| 2023-11-10 |
0.3197 RUB |
1.9525 |
0.3197 RUB |
0.3165 RUB |
0.3228 RUB |
0.3228 RUB |
| 2023-11-09 |
0.3133 RUB |
0.7439 |
0.3133 RUB |
0.3102 RUB |
0.3165 RUB |
0.3165 RUB |
| 2023-11-08 |
0.3102 RUB |
0.0000 |
0.3102 RUB |
0.3102 RUB |
0.3102 RUB |
0.3102 RUB |
| 2023-11-07 |
0.3056 RUB |
2.2700 |
0.3056 RUB |
0.3011 RUB |
0.3102 RUB |
0.3102 RUB |
| 2023-11-06 |
0.2996 RUB |
1.4864 |
0.2996 RUB |
0.2981 RUB |
0.3011 RUB |
0.3011 RUB |
| 2023-11-05 |
0.2922 RUB |
0.0000 |
0.2922 RUB |
0.2922 RUB |
0.2922 RUB |
0.2922 RUB |
| 2023-11-04 |
0.2922 RUB |
0.0000 |
0.2922 RUB |
0.2922 RUB |
0.2922 RUB |
0.2922 RUB |
| 2023-11-03 |
0.2922 RUB |
0.0000 |
0.2922 RUB |
0.2922 RUB |
0.2922 RUB |
0.2922 RUB |
| 2023-11-02 |
0.2922 RUB |
0.0000 |
0.2922 RUB |
0.2922 RUB |
0.2922 RUB |
0.2922 RUB |
| 2023-11-01 |
0.2922 RUB |
0.0000 |
0.2922 RUB |
0.2922 RUB |
0.2922 RUB |
0.2922 RUB |
| 2023-10-31 |
0.2922 RUB |
0.0000 |
0.2922 RUB |
0.2922 RUB |
0.2922 RUB |
0.2922 RUB |
| 2023-10-30 |
0.2922 RUB |
0.0000 |
0.2922 RUB |
0.2922 RUB |
0.2922 RUB |
0.2922 RUB |
| 2023-10-29 |
0.2922 RUB |
0.0000 |
0.2922 RUB |
0.2922 RUB |
0.2922 RUB |
0.2922 RUB |
| 2023-10-28 |
0.2922 RUB |
0.0000 |
0.2922 RUB |
0.2922 RUB |
0.2922 RUB |
0.2922 RUB |
| 2023-10-27 |
0.2922 RUB |
0.0000 |
0.2922 RUB |
0.2922 RUB |
0.2922 RUB |
0.2922 RUB |
| 2023-10-26 |
0.2851 RUB |
8.0460 |
0.2851 RUB |
0.2780 RUB |
0.2922 RUB |
0.2922 RUB |
| 2023-10-25 |
0.2752 RUB |
0.0000 |
0.2752 RUB |
0.2752 RUB |
0.2752 RUB |
0.2752 RUB |
| 2023-10-24 |
0.2752 RUB |
0.8222 |
0.2752 RUB |
0.2752 RUB |
0.2752 RUB |
0.2752 RUB |
| 2023-10-23 |
0.2671 RUB |
0.0000 |
0.2671 RUB |
0.2671 RUB |
0.2671 RUB |
0.2671 RUB |
| 2023-10-22 |
0.2671 RUB |
0.0000 |
0.2671 RUB |
0.2671 RUB |
0.2671 RUB |
0.2671 RUB |
| 2023-10-21 |
0.2671 RUB |
0.0000 |
0.2671 RUB |
0.2671 RUB |
0.2671 RUB |
0.2671 RUB |
| 2023-10-20 |
0.2671 RUB |
0.0000 |
0.2671 RUB |
0.2671 RUB |
0.2671 RUB |
0.2671 RUB |
| 2023-10-19 |
0.2671 RUB |
0.0000 |
0.2671 RUB |
0.2671 RUB |
0.2671 RUB |
0.2671 RUB |
| 2023-10-18 |
0.2671 RUB |
0.0000 |
0.2671 RUB |
0.2671 RUB |
0.2671 RUB |
0.2671 RUB |
| 2023-10-17 |
0.2671 RUB |
0.0000 |
0.2671 RUB |
0.2671 RUB |
0.2671 RUB |
0.2671 RUB |
| 2023-10-16 |
0.2671 RUB |
0.0000 |
0.2671 RUB |
0.2671 RUB |
0.2671 RUB |
0.2671 RUB |
| 2023-10-15 |
0.2889 RUB |
163.1158 |
0.2889 RUB |
0.2645 RUB |
0.3133 RUB |
0.2671 RUB |
| 2023-10-14 |
0.2645 RUB |
0.0000 |
0.2645 RUB |
0.2645 RUB |
0.2645 RUB |
0.2645 RUB |
| 2023-10-13 |
0.2645 RUB |
0.0000 |
0.2645 RUB |
0.2645 RUB |
0.2645 RUB |
0.2645 RUB |
| 2023-10-12 |
0.2645 RUB |
0.0000 |
0.2645 RUB |
0.2645 RUB |
0.2645 RUB |
0.2645 RUB |
| 2023-10-11 |
0.2645 RUB |
0.0000 |
0.2645 RUB |
0.2645 RUB |
0.2645 RUB |
0.2645 RUB |
| 2023-10-10 |
0.2645 RUB |
0.0000 |
0.2645 RUB |
0.2645 RUB |
0.2645 RUB |
0.2645 RUB |
| 2023-10-09 |
0.2645 RUB |
0.0000 |
0.2645 RUB |
0.2645 RUB |
0.2645 RUB |
0.2645 RUB |
| 2023-10-08 |
0.2645 RUB |
0.0000 |
0.2645 RUB |
0.2645 RUB |
0.2645 RUB |
0.2645 RUB |
| 2023-10-07 |
0.2645 RUB |
0.0000 |
0.2645 RUB |
0.2645 RUB |
0.2645 RUB |
0.2645 RUB |
| 2023-10-06 |
0.2645 RUB |
0.0000 |
0.2645 RUB |
0.2645 RUB |
0.2645 RUB |
0.2645 RUB |
| 2023-10-05 |
0.2574 RUB |
9.6370 |
0.2574 RUB |
0.2504 RUB |
0.2645 RUB |
0.2645 RUB |