Market [unlinked] / USD
Identifier on Yobit: mzk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
0.0153 USD |
623.9572 |
0.0153 USD |
0.0095 USD |
0.0211 USD |
0.0211 USD |
| 2019-07-22 |
0.1025 USD |
11.3477 |
0.1025 USD |
0.0250 USD |
0.1800 USD |
0.1800 USD |
| 2019-07-21 |
0.7047 USD |
11.2818 |
0.7047 USD |
0.0094 USD |
1.4000 USD |
0.0248 USD |
| 2019-07-20 |
0.0091 USD |
0.0000 |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2019-07-19 |
0.0091 USD |
0.0000 |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2019-07-18 |
0.0091 USD |
0.0000 |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2019-07-17 |
0.0091 USD |
0.0000 |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2019-07-16 |
1.5046 USD |
0.1532 |
1.5046 USD |
0.0091 USD |
3.0000 USD |
0.0091 USD |
| 2019-07-15 |
0.0455 USD |
41.6780 |
0.0455 USD |
0.0243 USD |
0.0666 USD |
0.0246 USD |
| 2019-07-14 |
0.0666 USD |
1.6511 |
0.0666 USD |
0.0666 USD |
0.0666 USD |
0.0666 USD |
| 2019-07-13 |
0.0085 USD |
1.0000 |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2019-07-12 |
0.0085 USD |
0.0000 |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2019-07-11 |
0.0085 USD |
2.0000 |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2019-07-10 |
0.0091 USD |
161.9466 |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2019-07-09 |
0.0085 USD |
77.6057 |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2019-07-08 |
0.0666 USD |
0.0000 |
0.0666 USD |
0.0666 USD |
0.0666 USD |
0.0666 USD |
| 2019-07-07 |
0.0666 USD |
78.0630 |
0.0666 USD |
0.0666 USD |
0.0666 USD |
0.0666 USD |
| 2019-07-06 |
5.8000 USD |
0.0000 |
5.8000 USD |
5.8000 USD |
5.8000 USD |
5.8000 USD |
| 2019-07-05 |
5.8000 USD |
0.0000 |
5.8000 USD |
5.8000 USD |
5.8000 USD |
5.8000 USD |
| 2019-07-04 |
5.8000 USD |
0.0190 |
5.8000 USD |
5.8000 USD |
5.8000 USD |
5.8000 USD |
| 2019-07-03 |
0.4400 USD |
0.0455 |
0.4400 USD |
0.0800 USD |
0.8000 USD |
0.0800 USD |
| 2019-07-02 |
3.7574 USD |
0.7148 |
3.7574 USD |
0.2698 USD |
7.2451 USD |
7.0000 USD |
| 2019-07-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-30 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-29 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-28 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-27 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-26 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |