Market [unlinked] / USD
Identifier on Yobit: mzk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
0.0048 USD |
127.8386 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-03-20 |
0.0044 USD |
0.0000 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-03-19 |
0.0056 USD |
325.5489 |
0.0056 USD |
0.0044 USD |
0.0068 USD |
0.0048 USD |
| 2024-03-18 |
0.0058 USD |
0.0000 |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2024-03-17 |
0.0058 USD |
0.0000 |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2024-03-16 |
0.0058 USD |
0.0000 |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2024-03-15 |
0.0058 USD |
0.0000 |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2024-03-14 |
0.0058 USD |
0.0000 |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2024-03-13 |
0.0058 USD |
0.0000 |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2024-03-12 |
0.0058 USD |
0.0000 |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2024-03-11 |
0.0058 USD |
0.0000 |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2024-03-10 |
0.0058 USD |
0.0000 |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2024-03-09 |
0.0058 USD |
0.0000 |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2024-03-08 |
0.0058 USD |
0.0000 |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2024-03-07 |
0.0058 USD |
0.0000 |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2024-03-06 |
0.0058 USD |
0.0000 |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2024-03-05 |
0.0058 USD |
0.0000 |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2024-03-04 |
0.0057 USD |
78.7872 |
0.0057 USD |
0.0056 USD |
0.0058 USD |
0.0058 USD |
| 2024-03-03 |
0.0056 USD |
0.0000 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-03-02 |
0.0053 USD |
20.6889 |
0.0053 USD |
0.0050 USD |
0.0056 USD |
0.0056 USD |
| 2024-03-01 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-02-29 |
0.0049 USD |
49.5930 |
0.0049 USD |
0.0049 USD |
0.0050 USD |
0.0050 USD |
| 2024-02-28 |
0.0047 USD |
236.9865 |
0.0047 USD |
0.0044 USD |
0.0049 USD |
0.0049 USD |
| 2024-02-27 |
0.0048 USD |
0.1602 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-02-26 |
0.0044 USD |
0.0000 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-02-25 |
0.0044 USD |
0.0000 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-02-24 |
0.0044 USD |
0.0000 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-02-23 |
0.0044 USD |
0.0000 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-02-22 |
0.0044 USD |
0.0000 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-02-21 |
0.0044 USD |
0.0000 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-02-20 |
0.0044 USD |
0.0000 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-02-19 |
0.0044 USD |
0.0000 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-02-18 |
0.0044 USD |
0.0000 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-02-17 |
0.0044 USD |
0.0000 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-02-16 |
0.0044 USD |
0.0000 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-02-15 |
0.0044 USD |
0.0000 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-02-14 |
0.0044 USD |
0.0000 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-02-13 |
0.0044 USD |
0.0000 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-02-12 |
0.0044 USD |
0.0000 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-02-11 |
0.0044 USD |
0.0000 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-02-10 |
0.0044 USD |
0.0000 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-02-09 |
0.0044 USD |
0.0000 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-02-08 |
0.0044 USD |
43.7512 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-02-07 |
0.0044 USD |
0.0000 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-02-06 |
0.0046 USD |
24.3238 |
0.0046 USD |
0.0044 USD |
0.0048 USD |
0.0044 USD |
| 2024-02-05 |
0.0046 USD |
25.3682 |
0.0046 USD |
0.0044 USD |
0.0048 USD |
0.0044 USD |
| 2024-02-04 |
0.0048 USD |
0.0000 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-02-03 |
0.0048 USD |
0.0000 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-02-02 |
0.0046 USD |
28.6790 |
0.0046 USD |
0.0044 USD |
0.0048 USD |
0.0048 USD |
| 2024-02-01 |
0.0044 USD |
0.0000 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |