Market [unlinked] / USD
Identifier on Yobit: mzk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-31 |
0.0044 USD |
0.1019 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-01-30 |
0.0044 USD |
0.4502 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-01-29 |
0.0044 USD |
0.0000 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-01-28 |
0.0044 USD |
0.0000 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-01-27 |
0.0044 USD |
0.0000 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-01-26 |
0.0044 USD |
65.3679 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-01-25 |
0.0049 USD |
0.0000 |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2024-01-24 |
0.0044 USD |
1,472.7795 |
0.0044 USD |
0.0040 USD |
0.0049 USD |
0.0049 USD |
| 2024-01-23 |
0.0048 USD |
4,409.6160 |
0.0048 USD |
0.0040 USD |
0.0056 USD |
0.0056 USD |
| 2024-01-22 |
0.0048 USD |
0.0000 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-01-21 |
0.0048 USD |
0.0000 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-01-20 |
0.0048 USD |
0.0000 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-01-19 |
0.0046 USD |
3,838.2200 |
0.0046 USD |
0.0044 USD |
0.0048 USD |
0.0048 USD |
| 2024-01-18 |
0.0044 USD |
440.0698 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-01-17 |
0.0048 USD |
0.0000 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-01-16 |
0.0048 USD |
0.0000 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-01-15 |
0.0048 USD |
0.0000 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-01-14 |
0.0048 USD |
0.0000 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-01-13 |
0.0048 USD |
1,255.8265 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-01-12 |
0.0048 USD |
0.0000 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-01-11 |
0.0048 USD |
1,883.7437 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-01-10 |
0.0048 USD |
3,139.5728 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-01-09 |
0.0044 USD |
4,069.0570 |
0.0044 USD |
0.0038 USD |
0.0050 USD |
0.0044 USD |
| 2024-01-08 |
0.0044 USD |
0.0000 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-01-07 |
0.0044 USD |
0.0000 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-01-06 |
0.0044 USD |
0.0000 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-01-05 |
0.0044 USD |
0.0000 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-01-04 |
0.0044 USD |
0.0000 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-01-03 |
0.0044 USD |
15.3861 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-01-02 |
0.0044 USD |
0.0000 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-01-01 |
0.0044 USD |
0.0000 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-12-31 |
0.0044 USD |
0.0000 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-12-30 |
0.0044 USD |
0.0000 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-12-29 |
0.0044 USD |
0.0248 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-12-28 |
0.0044 USD |
0.0000 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-12-27 |
0.0044 USD |
0.0000 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-12-26 |
0.0044 USD |
0.6977 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-12-25 |
0.0048 USD |
0.0000 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-12-24 |
0.0048 USD |
0.0000 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-12-23 |
0.0046 USD |
46.1141 |
0.0046 USD |
0.0044 USD |
0.0048 USD |
0.0048 USD |
| 2023-12-22 |
0.0044 USD |
0.0000 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-12-21 |
0.0044 USD |
0.0000 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-12-20 |
0.0044 USD |
31.9341 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-12-19 |
0.0044 USD |
0.0000 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-12-18 |
0.0044 USD |
0.0000 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-12-17 |
0.0042 USD |
69.6372 |
0.0042 USD |
0.0040 USD |
0.0044 USD |
0.0044 USD |
| 2023-12-16 |
0.0041 USD |
3,702.8661 |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0042 USD |
| 2023-12-15 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-12-14 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-12-13 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |