Market [unlinked] / [unlinked]
Identifier on Yobit: n2o_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-09-03 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-09-02 |
0.0515 |
26.0220 |
0.0515 |
0.0510 |
0.0520 |
0.0510 |
| 2023-09-01 |
0.0520 |
0.0000 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-08-31 |
0.0520 |
0.0000 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-08-30 |
0.0520 |
0.0000 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-08-29 |
0.0520 |
0.0000 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-08-28 |
0.0520 |
0.0000 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-08-27 |
0.0520 |
0.0000 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-08-26 |
0.0520 |
0.0000 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-08-25 |
0.0520 |
0.0000 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-08-24 |
0.0520 |
0.0000 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-08-23 |
0.0520 |
4.0905 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-08-22 |
0.0515 |
185.4867 |
0.0515 |
0.0510 |
0.0520 |
0.0510 |
| 2023-08-21 |
0.0520 |
0.0000 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-08-20 |
0.0525 |
110.7862 |
0.0525 |
0.0520 |
0.0530 |
0.0520 |
| 2023-08-19 |
0.0530 |
0.0000 |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2023-08-18 |
0.0547 |
295.8533 |
0.0547 |
0.0530 |
0.0564 |
0.0530 |
| 2023-08-17 |
0.0569 |
18.1917 |
0.0569 |
0.0563 |
0.0575 |
0.0575 |
| 2023-08-16 |
0.0545 |
1,030.3603 |
0.0545 |
0.0510 |
0.0580 |
0.0550 |
| 2023-08-15 |
0.0545 |
907.8157 |
0.0545 |
0.0510 |
0.0580 |
0.0530 |
| 2023-08-14 |
0.0526 |
19.2665 |
0.0526 |
0.0515 |
0.0536 |
0.0520 |
| 2023-08-13 |
0.0539 |
194.5505 |
0.0539 |
0.0520 |
0.0558 |
0.0520 |
| 2023-08-12 |
0.0541 |
3.9064 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2023-08-11 |
0.0552 |
3.9146 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-08-10 |
0.0543 |
94.9638 |
0.0543 |
0.0540 |
0.0547 |
0.0540 |
| 2023-08-09 |
0.0551 |
239.9815 |
0.0551 |
0.0541 |
0.0560 |
0.0560 |
| 2023-08-08 |
0.0558 |
3.7739 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-08-07 |
0.0547 |
24.9092 |
0.0547 |
0.0541 |
0.0552 |
0.0552 |
| 2023-08-06 |
0.0552 |
0.0000 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-08-05 |
0.0552 |
0.0000 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-08-04 |
0.0552 |
0.0000 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-08-03 |
0.0552 |
0.0000 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-08-02 |
0.0552 |
0.0000 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-08-01 |
0.0552 |
0.0000 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-07-31 |
0.0552 |
0.0000 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-07-30 |
0.0552 |
0.0000 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-07-29 |
0.0552 |
0.0000 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-07-28 |
0.0552 |
0.0000 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-07-27 |
0.0552 |
0.0000 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-07-26 |
0.0552 |
3.8223 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-07-25 |
0.0538 |
82.5859 |
0.0538 |
0.0530 |
0.0547 |
0.0547 |
| 2023-07-24 |
0.0560 |
0.0000 |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2023-07-23 |
0.0560 |
51.0503 |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2023-07-22 |
0.0547 |
0.0000 |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2023-07-21 |
0.0547 |
2.5280 |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2023-07-20 |
0.0547 |
2.5280 |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2023-07-19 |
0.0547 |
97.0393 |
0.0547 |
0.0536 |
0.0558 |
0.0558 |
| 2023-07-18 |
0.0541 |
0.0000 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2023-07-17 |
0.0544 |
5.0607 |
0.0544 |
0.0541 |
0.0547 |
0.0541 |