Market [unlinked] / [unlinked]
Identifier on Yobit: n2o_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.0547 |
0.0000 |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2023-07-15 |
0.0552 |
10.0553 |
0.0552 |
0.0547 |
0.0558 |
0.0547 |
| 2023-07-14 |
0.0548 |
37.9728 |
0.0548 |
0.0547 |
0.0550 |
0.0547 |
| 2023-07-13 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2023-07-12 |
0.0555 |
84.6497 |
0.0555 |
0.0550 |
0.0560 |
0.0550 |
| 2023-07-11 |
0.0567 |
161.8171 |
0.0567 |
0.0560 |
0.0575 |
0.0560 |
| 2023-07-10 |
0.0580 |
654.2905 |
0.0580 |
0.0560 |
0.0600 |
0.0580 |
| 2023-07-09 |
0.0486 |
2,850.6234 |
0.0486 |
0.0356 |
0.0616 |
0.0560 |
| 2023-07-08 |
0.0623 |
0.0000 |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2023-07-07 |
0.0623 |
0.0000 |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2023-07-06 |
0.0623 |
0.0000 |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2023-07-05 |
0.0623 |
0.0000 |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2023-07-04 |
0.0623 |
0.0000 |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2023-07-03 |
0.0623 |
0.0000 |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2023-07-02 |
0.0623 |
0.0000 |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2023-07-01 |
0.0623 |
0.0000 |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2023-06-30 |
0.0623 |
0.0000 |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2023-06-29 |
0.0655 |
34.7641 |
0.0655 |
0.0623 |
0.0688 |
0.0623 |
| 2023-06-28 |
0.0702 |
0.0000 |
0.0702 |
0.0702 |
0.0702 |
0.0702 |
| 2023-06-27 |
0.0702 |
0.2938 |
0.0702 |
0.0702 |
0.0702 |
0.0702 |
| 2023-06-26 |
0.0702 |
0.0000 |
0.0702 |
0.0702 |
0.0702 |
0.0702 |
| 2023-06-25 |
0.0672 |
32.8797 |
0.0672 |
0.0641 |
0.0702 |
0.0702 |
| 2023-06-24 |
0.0568 |
126.2488 |
0.0568 |
0.0476 |
0.0661 |
0.0661 |
| 2023-06-23 |
0.0471 |
4.4443 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-06-22 |
0.0464 |
8.9867 |
0.0464 |
0.0462 |
0.0466 |
0.0466 |
| 2023-06-21 |
0.0451 |
0.0000 |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2023-06-20 |
0.0451 |
0.0000 |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2023-06-19 |
0.0456 |
11.3665 |
0.0456 |
0.0451 |
0.0462 |
0.0451 |
| 2023-06-18 |
0.0466 |
98.0443 |
0.0466 |
0.0452 |
0.0480 |
0.0471 |
| 2023-06-17 |
0.0837 |
4,139.5524 |
0.0837 |
0.0409 |
0.1264 |
0.0480 |
| 2023-06-16 |
0.0445 |
229.1291 |
0.0445 |
0.0399 |
0.0490 |
0.0399 |
| 2023-06-15 |
0.0505 |
0.0000 |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-06-14 |
0.0474 |
56.1938 |
0.0474 |
0.0443 |
0.0505 |
0.0505 |
| 2023-06-13 |
0.0435 |
0.0000 |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-06-12 |
0.0475 |
75.7935 |
0.0475 |
0.0435 |
0.0515 |
0.0435 |
| 2023-06-11 |
0.0520 |
0.0000 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-06-10 |
0.0520 |
0.0000 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-06-09 |
0.0520 |
0.0000 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-06-08 |
0.0520 |
0.0000 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-06-07 |
0.0520 |
0.0000 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-06-06 |
0.0520 |
0.0000 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-06-05 |
0.0520 |
3.8438 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-06-04 |
0.0526 |
0.0000 |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2023-06-03 |
0.0526 |
0.0000 |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2023-06-02 |
0.0526 |
0.0000 |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2023-06-01 |
0.0526 |
0.0000 |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2023-05-31 |
0.0526 |
0.0000 |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2023-05-30 |
0.0526 |
0.0000 |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2023-05-29 |
0.0526 |
0.0000 |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2023-05-28 |
0.0526 |
0.0000 |
0.0526 |
0.0526 |
0.0526 |
0.0526 |