Market [unlinked] / [unlinked]
Identifier on Yobit: n2o_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.0526 |
0.0000 |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2023-05-26 |
0.0526 |
0.0000 |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2023-05-25 |
0.0526 |
0.0000 |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2023-05-24 |
0.0578 |
93.5532 |
0.0578 |
0.0526 |
0.0630 |
0.0526 |
| 2023-05-23 |
0.0637 |
0.0000 |
0.0637 |
0.0637 |
0.0637 |
0.0637 |
| 2023-05-22 |
0.0637 |
0.0000 |
0.0637 |
0.0637 |
0.0637 |
0.0637 |
| 2023-05-21 |
0.0637 |
197.8036 |
0.0637 |
0.0637 |
0.0637 |
0.0637 |
| 2023-05-20 |
0.0609 |
760.1756 |
0.0609 |
0.0581 |
0.0637 |
0.0637 |
| 2023-05-19 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-05-18 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-05-17 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-05-16 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-05-15 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-05-14 |
0.0616 |
3.1149 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-05-13 |
0.0630 |
0.0000 |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2023-05-12 |
0.0630 |
0.0000 |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2023-05-11 |
0.0630 |
0.0000 |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2023-05-10 |
0.0630 |
0.0000 |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2023-05-09 |
0.0630 |
0.0000 |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2023-05-08 |
0.0630 |
0.0000 |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2023-05-07 |
0.0630 |
0.0000 |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2023-05-06 |
0.0630 |
0.0000 |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2023-05-05 |
0.0630 |
0.0000 |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2023-05-04 |
0.0630 |
0.0000 |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2023-05-03 |
0.0630 |
0.0000 |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2023-05-02 |
0.0592 |
244.3312 |
0.0592 |
0.0554 |
0.0630 |
0.0630 |
| 2023-05-01 |
0.0569 |
0.0000 |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2023-04-30 |
0.0569 |
0.0000 |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2023-04-29 |
0.0569 |
0.0000 |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2023-04-28 |
0.0569 |
3.5138 |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2023-04-27 |
0.0575 |
0.0000 |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2023-04-26 |
0.0581 |
6.9421 |
0.0581 |
0.0575 |
0.0586 |
0.0575 |
| 2023-04-25 |
0.0399 |
0.0000 |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2023-04-24 |
0.0399 |
0.0000 |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2023-04-23 |
0.0399 |
0.0000 |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2023-04-22 |
0.0399 |
0.0000 |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2023-04-21 |
0.0399 |
0.0000 |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2023-04-20 |
0.0399 |
0.0000 |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2023-04-19 |
0.0399 |
0.0000 |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2023-04-18 |
0.0399 |
0.0000 |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2023-04-17 |
0.0399 |
109.4052 |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2023-04-16 |
0.0348 |
0.0000 |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2023-04-15 |
0.0348 |
0.0000 |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2023-04-14 |
0.0348 |
0.0000 |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2023-04-13 |
0.0348 |
0.0000 |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2023-04-12 |
0.0348 |
0.0000 |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2023-04-11 |
0.0348 |
0.0000 |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2023-04-10 |
0.0348 |
0.0000 |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2023-04-09 |
0.0348 |
0.0000 |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2023-04-08 |
0.0348 |
0.0000 |
0.0348 |
0.0348 |
0.0348 |
0.0348 |