Market [unlinked] / [unlinked]
Identifier on Yobit: n2o_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
0.0840 |
0.0000 |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-01-31 |
0.0840 |
0.0000 |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-01-30 |
0.0840 |
0.0000 |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-01-29 |
0.0840 |
0.0000 |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-01-28 |
0.0840 |
0.0000 |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-01-27 |
0.0840 |
0.0000 |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-01-26 |
0.0840 |
0.0000 |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-01-25 |
0.0840 |
0.0000 |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-01-24 |
0.0840 |
0.0000 |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-01-23 |
0.0840 |
1,171.6559 |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-01-22 |
0.0850 |
0.0000 |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2024-01-21 |
0.0850 |
27.0000 |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2024-01-20 |
0.0853 |
42.8065 |
0.0853 |
0.0850 |
0.0857 |
0.0850 |
| 2024-01-19 |
0.0815 |
456.4777 |
0.0815 |
0.0780 |
0.0850 |
0.0850 |
| 2024-01-18 |
0.0815 |
374.5064 |
0.0815 |
0.0780 |
0.0850 |
0.0850 |
| 2024-01-17 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2024-01-16 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2024-01-15 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2024-01-14 |
0.0778 |
51.9218 |
0.0778 |
0.0775 |
0.0780 |
0.0775 |
| 2024-01-13 |
0.0780 |
0.0000 |
0.0780 |
0.0780 |
0.0780 |
0.0780 |
| 2024-01-12 |
0.0780 |
0.0000 |
0.0780 |
0.0780 |
0.0780 |
0.0780 |
| 2024-01-11 |
0.0780 |
0.0000 |
0.0780 |
0.0780 |
0.0780 |
0.0780 |
| 2024-01-10 |
0.0780 |
0.0000 |
0.0780 |
0.0780 |
0.0780 |
0.0780 |
| 2024-01-09 |
0.0780 |
0.0000 |
0.0780 |
0.0780 |
0.0780 |
0.0780 |
| 2024-01-08 |
0.0785 |
41.6154 |
0.0785 |
0.0780 |
0.0790 |
0.0780 |
| 2024-01-07 |
0.0790 |
0.0000 |
0.0790 |
0.0790 |
0.0790 |
0.0790 |
| 2024-01-06 |
0.0795 |
17.2135 |
0.0795 |
0.0790 |
0.0799 |
0.0790 |
| 2024-01-05 |
0.0779 |
706.4438 |
0.0779 |
0.0738 |
0.0820 |
0.0820 |
| 2024-01-04 |
0.0722 |
90.6425 |
0.0722 |
0.0720 |
0.0723 |
0.0720 |
| 2024-01-03 |
0.0730 |
71.3079 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2024-01-02 |
0.0745 |
82.5522 |
0.0745 |
0.0738 |
0.0752 |
0.0752 |
| 2024-01-01 |
0.0720 |
0.0000 |
0.0720 |
0.0720 |
0.0720 |
0.0720 |
| 2023-12-31 |
0.0720 |
0.0000 |
0.0720 |
0.0720 |
0.0720 |
0.0720 |
| 2023-12-30 |
0.0722 |
21.7029 |
0.0722 |
0.0720 |
0.0723 |
0.0720 |
| 2023-12-29 |
0.0734 |
73.2020 |
0.0734 |
0.0723 |
0.0745 |
0.0745 |
| 2023-12-28 |
0.0738 |
46.0076 |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2023-12-27 |
0.0750 |
187.2996 |
0.0750 |
0.0740 |
0.0760 |
0.0760 |
| 2023-12-26 |
0.0740 |
0.0000 |
0.0740 |
0.0740 |
0.0740 |
0.0740 |
| 2023-12-25 |
0.0735 |
45.3501 |
0.0735 |
0.0730 |
0.0740 |
0.0740 |
| 2023-12-24 |
0.0730 |
0.0000 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2023-12-23 |
0.0716 |
129.3673 |
0.0716 |
0.0702 |
0.0730 |
0.0730 |
| 2023-12-22 |
0.0702 |
1.6227 |
0.0702 |
0.0702 |
0.0702 |
0.0702 |
| 2023-12-21 |
0.0720 |
0.0000 |
0.0720 |
0.0720 |
0.0720 |
0.0720 |
| 2023-12-20 |
0.0720 |
0.0000 |
0.0720 |
0.0720 |
0.0720 |
0.0720 |
| 2023-12-19 |
0.0707 |
94.2414 |
0.0707 |
0.0695 |
0.0720 |
0.0720 |
| 2023-12-18 |
0.0685 |
119.5167 |
0.0685 |
0.0680 |
0.0690 |
0.0680 |
| 2023-12-17 |
0.0690 |
0.0000 |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2023-12-16 |
0.0690 |
0.0000 |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2023-12-15 |
0.0703 |
50.5372 |
0.0703 |
0.0690 |
0.0716 |
0.0690 |
| 2023-12-14 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |