Market [unlinked] / [unlinked]
Identifier on Yobit: n2o_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
0.0700 |
36.9249 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2023-12-12 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2023-12-11 |
0.0704 |
115.8087 |
0.0704 |
0.0700 |
0.0709 |
0.0700 |
| 2023-12-10 |
0.0730 |
42.9998 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2023-12-09 |
0.0709 |
4.2129 |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2023-12-08 |
0.0730 |
0.0000 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2023-12-07 |
0.0725 |
123.4173 |
0.0725 |
0.0720 |
0.0730 |
0.0730 |
| 2023-12-06 |
0.0718 |
80.1335 |
0.0718 |
0.0716 |
0.0720 |
0.0720 |
| 2023-12-05 |
0.0695 |
73.7758 |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2023-12-04 |
0.0680 |
605.4965 |
0.0680 |
0.0650 |
0.0710 |
0.0710 |
| 2023-12-03 |
0.0648 |
0.0000 |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-12-02 |
0.0648 |
3.2861 |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-12-01 |
0.0636 |
13.1862 |
0.0636 |
0.0630 |
0.0642 |
0.0630 |
| 2023-11-30 |
0.0642 |
0.0000 |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2023-11-29 |
0.0642 |
0.0000 |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2023-11-28 |
0.0642 |
2.2587 |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2023-11-27 |
0.0660 |
0.0000 |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2023-11-26 |
0.0657 |
23.9543 |
0.0657 |
0.0654 |
0.0660 |
0.0660 |
| 2023-11-25 |
0.0640 |
36.0900 |
0.0640 |
0.0640 |
0.0640 |
0.0640 |
| 2023-11-24 |
0.0640 |
0.0000 |
0.0640 |
0.0640 |
0.0640 |
0.0640 |
| 2023-11-23 |
0.0640 |
0.0000 |
0.0640 |
0.0640 |
0.0640 |
0.0640 |
| 2023-11-22 |
0.0645 |
91.6263 |
0.0645 |
0.0640 |
0.0650 |
0.0640 |
| 2023-11-21 |
0.0652 |
57.2916 |
0.0652 |
0.0650 |
0.0654 |
0.0650 |
| 2023-11-20 |
0.0654 |
0.0000 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2023-11-19 |
0.0654 |
38.7243 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2023-11-18 |
0.0654 |
0.0000 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2023-11-17 |
0.0658 |
38.7409 |
0.0658 |
0.0654 |
0.0661 |
0.0654 |
| 2023-11-16 |
0.0680 |
0.0000 |
0.0680 |
0.0680 |
0.0680 |
0.0680 |
| 2023-11-15 |
0.0680 |
0.0000 |
0.0680 |
0.0680 |
0.0680 |
0.0680 |
| 2023-11-14 |
0.0680 |
0.0000 |
0.0680 |
0.0680 |
0.0680 |
0.0680 |
| 2023-11-13 |
0.0680 |
2.5965 |
0.0680 |
0.0680 |
0.0680 |
0.0680 |
| 2023-11-12 |
0.0672 |
4.0449 |
0.0672 |
0.0670 |
0.0674 |
0.0674 |
| 2023-11-11 |
0.0669 |
85.2996 |
0.0669 |
0.0668 |
0.0670 |
0.0670 |
| 2023-11-10 |
0.0664 |
45.4802 |
0.0664 |
0.0660 |
0.0668 |
0.0668 |
| 2023-11-09 |
0.0660 |
0.0000 |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2023-11-08 |
0.0660 |
0.0000 |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2023-11-07 |
0.0657 |
50.6275 |
0.0657 |
0.0654 |
0.0660 |
0.0660 |
| 2023-11-06 |
0.0650 |
18.8769 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2023-11-05 |
0.0636 |
121.3901 |
0.0636 |
0.0623 |
0.0650 |
0.0650 |
| 2023-11-04 |
0.0623 |
0.0000 |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2023-11-03 |
0.0623 |
0.0000 |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2023-11-02 |
0.0623 |
0.0000 |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2023-11-01 |
0.0623 |
0.0000 |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2023-10-31 |
0.0623 |
0.0000 |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2023-10-30 |
0.0623 |
0.0000 |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2023-10-29 |
0.0623 |
0.0000 |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2023-10-28 |
0.0623 |
3.3258 |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2023-10-27 |
0.0585 |
1,192.6627 |
0.0585 |
0.0531 |
0.0640 |
0.0640 |
| 2023-10-26 |
0.0590 |
1.8607 |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2023-10-25 |
0.0586 |
0.0000 |
0.0586 |
0.0586 |
0.0586 |
0.0586 |