Market [unlinked] / [unlinked]
Identifier on Yobit: n7_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.0660 |
0.0000 |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2023-07-15 |
0.0657 |
5.8979 |
0.0657 |
0.0654 |
0.0660 |
0.0660 |
| 2023-07-14 |
0.0645 |
112.9409 |
0.0645 |
0.0640 |
0.0650 |
0.0640 |
| 2023-07-13 |
0.0660 |
4.4673 |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2023-07-12 |
0.0656 |
135.3410 |
0.0656 |
0.0650 |
0.0661 |
0.0660 |
| 2023-07-11 |
0.0680 |
0.0000 |
0.0680 |
0.0680 |
0.0680 |
0.0680 |
| 2023-07-10 |
0.0664 |
263.8883 |
0.0664 |
0.0648 |
0.0680 |
0.0680 |
| 2023-07-09 |
0.0648 |
0.0000 |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-07-08 |
0.0648 |
0.0000 |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-07-07 |
0.0648 |
0.0000 |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-07-06 |
0.0643 |
122.2558 |
0.0643 |
0.0635 |
0.0650 |
0.0648 |
| 2023-07-05 |
0.0623 |
0.0000 |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2023-07-04 |
0.0629 |
0.0000 |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2023-07-03 |
0.0629 |
0.0000 |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2023-07-02 |
0.0635 |
6.7605 |
0.0635 |
0.0629 |
0.0641 |
0.0629 |
| 2023-07-01 |
0.0641 |
12.6723 |
0.0641 |
0.0641 |
0.0641 |
0.0641 |
| 2023-06-30 |
0.0638 |
109.7409 |
0.0638 |
0.0635 |
0.0641 |
0.0641 |
| 2023-06-29 |
0.0620 |
27.5493 |
0.0620 |
0.0620 |
0.0620 |
0.0620 |
| 2023-06-28 |
0.0624 |
122.8082 |
0.0624 |
0.0620 |
0.0629 |
0.0620 |
| 2023-06-27 |
0.0641 |
0.0000 |
0.0641 |
0.0641 |
0.0641 |
0.0641 |
| 2023-06-26 |
0.0629 |
121.8834 |
0.0629 |
0.0629 |
0.0630 |
0.0629 |
| 2023-06-25 |
0.0655 |
469.2525 |
0.0655 |
0.0630 |
0.0680 |
0.0630 |
| 2023-06-24 |
0.0670 |
3,040.8639 |
0.0670 |
0.0600 |
0.0740 |
0.0650 |
| 2023-06-23 |
0.0599 |
103.1790 |
0.0599 |
0.0598 |
0.0600 |
0.0600 |
| 2023-06-22 |
0.0586 |
113.7406 |
0.0586 |
0.0581 |
0.0592 |
0.0592 |
| 2023-06-21 |
0.0578 |
115.7123 |
0.0578 |
0.0575 |
0.0581 |
0.0581 |
| 2023-06-20 |
0.0570 |
0.0000 |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2023-06-19 |
0.0570 |
0.0000 |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2023-06-18 |
0.0570 |
0.0000 |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2023-06-17 |
0.0570 |
0.0000 |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2023-06-16 |
0.0570 |
0.0000 |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2023-06-15 |
0.0561 |
183.1223 |
0.0561 |
0.0552 |
0.0570 |
0.0570 |
| 2023-06-14 |
0.0561 |
183.1223 |
0.0561 |
0.0552 |
0.0570 |
0.0570 |
| 2023-06-13 |
0.0552 |
3.6138 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-06-12 |
0.0540 |
0.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2023-06-11 |
0.0540 |
0.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2023-06-10 |
0.0565 |
1,173.7806 |
0.0565 |
0.0540 |
0.0590 |
0.0540 |
| 2023-06-09 |
0.0586 |
0.0000 |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2023-06-08 |
0.0586 |
3.4102 |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2023-06-07 |
0.0590 |
0.0000 |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2023-06-06 |
0.0590 |
0.0000 |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2023-06-05 |
0.0590 |
0.0000 |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2023-06-04 |
0.0590 |
102.9771 |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2023-06-03 |
0.0601 |
170.9104 |
0.0601 |
0.0592 |
0.0609 |
0.0592 |
| 2023-06-02 |
0.0609 |
23.1866 |
0.0609 |
0.0609 |
0.0610 |
0.0609 |
| 2023-06-01 |
0.0610 |
75.2449 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-05-31 |
0.0610 |
30.8835 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-05-30 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-05-29 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-05-28 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |