Market [unlinked] / [unlinked]
Identifier on Yobit: n7_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.0616 |
3.2443 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-05-26 |
0.0620 |
74.4600 |
0.0620 |
0.0620 |
0.0620 |
0.0620 |
| 2023-05-25 |
0.0628 |
138.5985 |
0.0628 |
0.0620 |
0.0635 |
0.0620 |
| 2023-05-24 |
0.0668 |
826.2936 |
0.0668 |
0.0635 |
0.0700 |
0.0635 |
| 2023-05-23 |
0.0675 |
383.3309 |
0.0675 |
0.0660 |
0.0690 |
0.0690 |
| 2023-05-22 |
0.0660 |
0.0000 |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2023-05-21 |
0.0660 |
0.0000 |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2023-05-20 |
0.0660 |
0.0000 |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2023-05-19 |
0.0660 |
0.0000 |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2023-05-18 |
0.0660 |
0.0000 |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2023-05-17 |
0.0654 |
112.3910 |
0.0654 |
0.0648 |
0.0660 |
0.0660 |
| 2023-05-16 |
0.0638 |
3.2021 |
0.0638 |
0.0635 |
0.0641 |
0.0641 |
| 2023-05-15 |
0.0629 |
12.0752 |
0.0629 |
0.0623 |
0.0635 |
0.0623 |
| 2023-05-14 |
0.0635 |
125.6371 |
0.0635 |
0.0623 |
0.0648 |
0.0623 |
| 2023-05-13 |
0.0635 |
0.0000 |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2023-05-12 |
0.0638 |
29.2105 |
0.0638 |
0.0635 |
0.0640 |
0.0635 |
| 2023-05-11 |
0.0640 |
19.5190 |
0.0640 |
0.0640 |
0.0640 |
0.0640 |
| 2023-05-10 |
0.0640 |
0.0000 |
0.0640 |
0.0640 |
0.0640 |
0.0640 |
| 2023-05-09 |
0.0640 |
0.0000 |
0.0640 |
0.0640 |
0.0640 |
0.0640 |
| 2023-05-08 |
0.0645 |
185.7894 |
0.0645 |
0.0640 |
0.0650 |
0.0640 |
| 2023-05-07 |
0.0660 |
45.7478 |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2023-05-06 |
0.0680 |
0.0000 |
0.0680 |
0.0680 |
0.0680 |
0.0680 |
| 2023-05-05 |
0.0680 |
0.0000 |
0.0680 |
0.0680 |
0.0680 |
0.0680 |
| 2023-05-04 |
0.0680 |
33.9475 |
0.0680 |
0.0680 |
0.0680 |
0.0680 |
| 2023-05-03 |
0.0685 |
187.7188 |
0.0685 |
0.0680 |
0.0690 |
0.0680 |
| 2023-05-02 |
0.0695 |
2.8783 |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2023-05-01 |
0.0709 |
4.3213 |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2023-04-30 |
0.0730 |
0.0000 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2023-04-29 |
0.0730 |
0.0000 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2023-04-28 |
0.0730 |
0.0000 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2023-04-27 |
0.0730 |
0.0000 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2023-04-26 |
0.0719 |
1,438.0472 |
0.0719 |
0.0700 |
0.0738 |
0.0730 |
| 2023-04-25 |
0.0670 |
1,004.6298 |
0.0670 |
0.0670 |
0.0670 |
0.0670 |
| 2023-04-24 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2023-04-23 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2023-04-22 |
0.0705 |
103.8224 |
0.0705 |
0.0700 |
0.0710 |
0.0700 |
| 2023-04-21 |
0.0710 |
0.0000 |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2023-04-20 |
0.0730 |
202.7337 |
0.0730 |
0.0710 |
0.0750 |
0.0710 |
| 2023-04-19 |
0.0675 |
3,563.6038 |
0.0675 |
0.0600 |
0.0750 |
0.0710 |
| 2023-04-18 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-04-17 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-04-16 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-04-15 |
0.0595 |
63.2982 |
0.0595 |
0.0590 |
0.0600 |
0.0600 |
| 2023-04-14 |
0.0590 |
0.0000 |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2023-04-13 |
0.0590 |
0.0000 |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2023-04-12 |
0.0590 |
0.0000 |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2023-04-11 |
0.0585 |
100.8746 |
0.0585 |
0.0580 |
0.0590 |
0.0590 |
| 2023-04-10 |
0.0580 |
0.0000 |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2023-04-09 |
0.0580 |
99.7725 |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2023-04-08 |
0.0570 |
100.0000 |
0.0570 |
0.0570 |
0.0570 |
0.0570 |