Market [unlinked] / [unlinked]
Identifier on Yobit: n7_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
0.0560 |
0.0000 |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2023-04-06 |
0.0560 |
0.0000 |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2023-04-05 |
0.0560 |
0.0000 |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2023-04-04 |
0.0540 |
500.0000 |
0.0540 |
0.0520 |
0.0560 |
0.0560 |
| 2023-04-03 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-04-02 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-04-01 |
0.0417 |
3,895.2923 |
0.0417 |
0.0323 |
0.0510 |
0.0510 |
| 2023-03-31 |
0.0728 |
0.0000 |
0.0728 |
0.0728 |
0.0728 |
0.0728 |
| 2023-03-30 |
0.0728 |
0.0000 |
0.0728 |
0.0728 |
0.0728 |
0.0728 |
| 2023-03-29 |
0.0728 |
0.0000 |
0.0728 |
0.0728 |
0.0728 |
0.0728 |
| 2023-03-28 |
0.0728 |
0.0000 |
0.0728 |
0.0728 |
0.0728 |
0.0728 |
| 2023-03-27 |
0.0728 |
0.0000 |
0.0728 |
0.0728 |
0.0728 |
0.0728 |
| 2023-03-26 |
0.0728 |
0.0000 |
0.0728 |
0.0728 |
0.0728 |
0.0728 |
| 2023-03-25 |
0.0728 |
0.0000 |
0.0728 |
0.0728 |
0.0728 |
0.0728 |
| 2023-03-24 |
0.0728 |
0.0000 |
0.0728 |
0.0728 |
0.0728 |
0.0728 |
| 2023-03-23 |
0.0728 |
0.0000 |
0.0728 |
0.0728 |
0.0728 |
0.0728 |
| 2023-03-22 |
0.0728 |
0.0000 |
0.0728 |
0.0728 |
0.0728 |
0.0728 |
| 2023-03-21 |
0.0728 |
0.0000 |
0.0728 |
0.0728 |
0.0728 |
0.0728 |
| 2023-03-20 |
0.0728 |
0.0000 |
0.0728 |
0.0728 |
0.0728 |
0.0728 |
| 2023-03-19 |
0.0728 |
0.0000 |
0.0728 |
0.0728 |
0.0728 |
0.0728 |
| 2023-03-18 |
0.0569 |
2,070.9040 |
0.0569 |
0.0409 |
0.0728 |
0.0728 |
| 2023-03-17 |
0.0369 |
0.0000 |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2023-03-16 |
0.0369 |
0.0000 |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2023-03-15 |
0.0369 |
137.3046 |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2023-03-14 |
0.0863 |
0.0000 |
0.0863 |
0.0863 |
0.0863 |
0.0863 |
| 2023-03-13 |
0.0863 |
0.0000 |
0.0863 |
0.0863 |
0.0863 |
0.0863 |
| 2023-03-12 |
0.0863 |
0.0000 |
0.0863 |
0.0863 |
0.0863 |
0.0863 |
| 2023-03-11 |
0.0863 |
0.0000 |
0.0863 |
0.0863 |
0.0863 |
0.0863 |
| 2023-03-10 |
0.0863 |
0.0000 |
0.0863 |
0.0863 |
0.0863 |
0.0863 |
| 2023-03-09 |
0.0863 |
0.0000 |
0.0863 |
0.0863 |
0.0863 |
0.0863 |
| 2023-03-08 |
0.0863 |
0.0000 |
0.0863 |
0.0863 |
0.0863 |
0.0863 |
| 2023-03-07 |
0.0863 |
0.0000 |
0.0863 |
0.0863 |
0.0863 |
0.0863 |
| 2023-03-06 |
0.0863 |
0.0000 |
0.0863 |
0.0863 |
0.0863 |
0.0863 |
| 2023-03-05 |
0.0863 |
0.0000 |
0.0863 |
0.0863 |
0.0863 |
0.0863 |
| 2023-03-04 |
0.0863 |
0.0000 |
0.0863 |
0.0863 |
0.0863 |
0.0863 |
| 2023-03-03 |
0.0863 |
0.0000 |
0.0863 |
0.0863 |
0.0863 |
0.0863 |
| 2023-03-02 |
0.0661 |
3.2671 |
0.0661 |
0.0460 |
0.0863 |
0.0863 |
| 2023-03-01 |
0.0323 |
0.0000 |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2023-02-28 |
0.0323 |
0.0000 |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2023-02-27 |
0.0323 |
0.0000 |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2023-02-26 |
0.0323 |
0.0000 |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2023-02-25 |
0.0323 |
0.0000 |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2023-02-24 |
0.0323 |
0.0000 |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2023-02-23 |
0.0323 |
0.0000 |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2023-02-22 |
0.0323 |
0.0000 |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2023-02-21 |
0.0323 |
0.0000 |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2023-02-20 |
0.0323 |
0.0000 |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2023-02-19 |
0.0323 |
0.0000 |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2023-02-18 |
0.0323 |
0.0000 |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2023-02-17 |
0.0323 |
0.0000 |
0.0323 |
0.0323 |
0.0323 |
0.0323 |