Market [unlinked] / [unlinked]
Identifier on Yobit: n7_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-30 |
0.0329 |
0.0000 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2020-08-29 |
0.0329 |
417.2100 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2020-08-28 |
0.0275 |
907.7622 |
0.0275 |
0.0180 |
0.0370 |
0.0180 |
| 2020-08-27 |
0.0380 |
2,789.3492 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-08-26 |
0.0329 |
0.0000 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2020-08-25 |
0.0329 |
0.0000 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2020-08-24 |
0.0329 |
26.1688 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2020-08-23 |
0.0329 |
26.1688 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2020-08-22 |
0.0329 |
0.0000 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2020-08-21 |
0.0329 |
0.0000 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2020-08-20 |
0.0329 |
0.0000 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2020-08-19 |
0.0329 |
0.0000 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2020-08-18 |
0.0329 |
0.0000 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2020-08-17 |
0.0329 |
3.0419 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2020-08-16 |
0.0329 |
52.5483 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2020-08-15 |
0.0254 |
793.0654 |
0.0254 |
0.0180 |
0.0329 |
0.0329 |
| 2020-08-14 |
0.0550 |
802.9364 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-08-13 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-08-12 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-08-11 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-08-10 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-08-09 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-08-08 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-08-07 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-08-06 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-08-05 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-08-04 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-08-03 |
0.0180 |
3,000.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-08-02 |
0.0484 |
2,041.2742 |
0.0484 |
0.0418 |
0.0550 |
0.0418 |
| 2020-08-01 |
0.0516 |
0.0000 |
0.0516 |
0.0516 |
0.0516 |
0.0516 |
| 2020-07-31 |
0.0516 |
0.0000 |
0.0516 |
0.0516 |
0.0516 |
0.0516 |
| 2020-07-30 |
0.0483 |
199.8809 |
0.0483 |
0.0450 |
0.0516 |
0.0516 |
| 2020-07-29 |
0.0414 |
4,139.5243 |
0.0414 |
0.0399 |
0.0430 |
0.0430 |
| 2020-07-28 |
0.0399 |
0.0000 |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2020-07-27 |
0.0399 |
1,958.5070 |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2020-07-26 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-07-25 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-07-24 |
0.0170 |
952.3446 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-07-23 |
0.0273 |
0.0000 |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2020-07-22 |
0.0273 |
0.0000 |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2020-07-21 |
0.0273 |
0.0000 |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2020-07-20 |
0.0273 |
0.0000 |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2020-07-19 |
0.0273 |
0.0000 |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2020-07-18 |
0.0273 |
0.0000 |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2020-07-17 |
0.0273 |
0.0000 |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2020-07-16 |
0.0273 |
0.0000 |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2020-07-15 |
0.0273 |
0.0000 |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2020-07-14 |
0.0273 |
0.0000 |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2020-07-13 |
0.0273 |
0.0000 |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2020-07-12 |
0.0273 |
0.0000 |
0.0273 |
0.0273 |
0.0273 |
0.0273 |