Market [unlinked] / [unlinked]
Identifier on Yobit: n7_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-13 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2019-04-12 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2019-04-11 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2019-04-10 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2019-04-09 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2019-04-08 |
0.0270 |
186.5596 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2019-04-07 |
0.0201 |
20.4562 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2019-04-06 |
0.0260 |
15.3874 |
0.0260 |
0.0259 |
0.0260 |
0.0260 |
| 2019-04-05 |
0.0230 |
46.3207 |
0.0230 |
0.0200 |
0.0260 |
0.0260 |
| 2019-04-04 |
0.0240 |
310.4981 |
0.0240 |
0.0240 |
0.0241 |
0.0241 |
| 2019-04-03 |
0.0218 |
372.7064 |
0.0218 |
0.0210 |
0.0227 |
0.0227 |
| 2019-04-02 |
0.0220 |
10.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-04-01 |
0.0227 |
220.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2019-03-31 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2019-03-30 |
0.0227 |
220.4684 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2019-03-29 |
0.0186 |
0.0000 |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2019-03-28 |
0.0186 |
0.0000 |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2019-03-27 |
0.0186 |
0.0000 |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2019-03-26 |
0.0186 |
0.0000 |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2019-03-25 |
0.0186 |
30.4541 |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2019-03-24 |
0.0227 |
4.8503 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2019-03-23 |
0.0166 |
0.0000 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2019-03-22 |
0.0166 |
0.0000 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2019-03-21 |
0.0166 |
0.0000 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2019-03-20 |
0.0166 |
0.0000 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2019-03-19 |
0.0166 |
292.7147 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2019-03-18 |
0.0166 |
0.0000 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2019-03-17 |
0.0166 |
0.0000 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2019-03-16 |
0.0166 |
0.0000 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2019-03-15 |
0.0166 |
381.2342 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2019-03-14 |
0.0166 |
0.0000 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2019-03-13 |
0.0166 |
200.0000 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2019-03-12 |
0.0166 |
200.0000 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2019-03-11 |
0.0226 |
0.0000 |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2019-03-10 |
0.0226 |
0.0000 |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2019-03-09 |
0.0226 |
0.0000 |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2019-03-08 |
0.0226 |
13.1647 |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2019-03-07 |
0.0226 |
4.4314 |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2019-03-06 |
0.0166 |
0.0000 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2019-03-05 |
0.0166 |
0.0000 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2019-03-04 |
0.0166 |
0.0000 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2019-03-03 |
0.0166 |
0.0000 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2019-03-02 |
0.0166 |
250.0000 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2019-03-01 |
0.0166 |
0.0000 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2019-02-28 |
0.0166 |
0.0000 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2019-02-27 |
0.0166 |
0.0000 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2019-02-26 |
0.0166 |
349.0920 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2019-02-25 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2019-02-24 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2019-02-23 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |