Market [unlinked] / [unlinked]
Identifier on Yobit: n7_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-22 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2019-02-21 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2019-02-20 |
0.0225 |
186.6187 |
0.0225 |
0.0223 |
0.0227 |
0.0227 |
| 2019-02-19 |
0.0206 |
5,509.2477 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2019-02-18 |
0.0183 |
709.1625 |
0.0183 |
0.0166 |
0.0200 |
0.0166 |
| 2019-02-17 |
0.0179 |
2,062.0561 |
0.0179 |
0.0166 |
0.0193 |
0.0193 |
| 2019-02-16 |
0.0166 |
0.0000 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2019-02-15 |
0.0166 |
0.0000 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2019-02-14 |
0.0166 |
0.0000 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2019-02-13 |
0.0166 |
0.0000 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2019-02-12 |
0.0166 |
0.0000 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2019-02-11 |
0.0166 |
0.0000 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2019-02-10 |
0.0166 |
0.0000 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2019-02-09 |
0.0166 |
0.0000 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2019-02-08 |
0.0166 |
1,000.0000 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2019-02-07 |
0.0184 |
0.0000 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2019-02-06 |
0.0184 |
0.0000 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2019-02-05 |
0.0175 |
1,061.7613 |
0.0175 |
0.0166 |
0.0184 |
0.0184 |
| 2019-02-04 |
0.0166 |
0.0000 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2019-02-03 |
0.0166 |
1,080.0000 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2019-02-02 |
0.0166 |
0.0000 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2019-02-01 |
0.0166 |
0.0000 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |