Market [unlinked] / [unlinked]
Identifier on Yobit: n7_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
0.0809 |
2.5836 |
0.0809 |
0.0807 |
0.0810 |
0.0807 |
| 2024-01-31 |
0.0810 |
0.0000 |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2024-01-30 |
0.0810 |
0.0000 |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2024-01-29 |
0.0810 |
0.0000 |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2024-01-28 |
0.0810 |
0.0000 |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2024-01-27 |
0.0810 |
0.0000 |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2024-01-26 |
0.0810 |
0.0000 |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2024-01-25 |
0.0810 |
0.0000 |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2024-01-24 |
0.0810 |
0.0000 |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2024-01-23 |
0.0825 |
214.2379 |
0.0825 |
0.0810 |
0.0840 |
0.0810 |
| 2024-01-22 |
0.0860 |
0.0000 |
0.0860 |
0.0860 |
0.0860 |
0.0860 |
| 2024-01-21 |
0.0860 |
0.0000 |
0.0860 |
0.0860 |
0.0860 |
0.0860 |
| 2024-01-20 |
0.0846 |
214.4282 |
0.0846 |
0.0831 |
0.0860 |
0.0860 |
| 2024-01-19 |
0.0820 |
235.2564 |
0.0820 |
0.0800 |
0.0840 |
0.0831 |
| 2024-01-18 |
0.0820 |
188.4983 |
0.0820 |
0.0800 |
0.0840 |
0.0800 |
| 2024-01-17 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2024-01-16 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2024-01-15 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2024-01-14 |
0.0804 |
11.3632 |
0.0804 |
0.0800 |
0.0807 |
0.0800 |
| 2024-01-13 |
0.0830 |
0.0000 |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
| 2024-01-12 |
0.0827 |
138.8294 |
0.0827 |
0.0823 |
0.0830 |
0.0830 |
| 2024-01-11 |
0.0799 |
0.0000 |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2024-01-10 |
0.0799 |
0.0000 |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2024-01-09 |
0.0799 |
0.0000 |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2024-01-08 |
0.0787 |
628.4867 |
0.0787 |
0.0750 |
0.0823 |
0.0799 |
| 2024-01-07 |
0.0755 |
11.4057 |
0.0755 |
0.0750 |
0.0760 |
0.0750 |
| 2024-01-06 |
0.0760 |
30.1857 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2024-01-05 |
0.0760 |
0.0000 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2024-01-04 |
0.0772 |
100.7500 |
0.0772 |
0.0760 |
0.0783 |
0.0760 |
| 2024-01-03 |
0.0792 |
10.0917 |
0.0792 |
0.0783 |
0.0800 |
0.0783 |
| 2024-01-02 |
0.0788 |
130.5602 |
0.0788 |
0.0775 |
0.0800 |
0.0800 |
| 2024-01-01 |
0.0760 |
0.0000 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-12-31 |
0.0760 |
0.0000 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-12-30 |
0.0764 |
43.9460 |
0.0764 |
0.0760 |
0.0768 |
0.0760 |
| 2023-12-29 |
0.0769 |
87.0179 |
0.0769 |
0.0768 |
0.0770 |
0.0768 |
| 2023-12-28 |
0.0770 |
0.0000 |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2023-12-27 |
0.0790 |
384.9323 |
0.0790 |
0.0770 |
0.0810 |
0.0770 |
| 2023-12-26 |
0.0780 |
0.0000 |
0.0780 |
0.0780 |
0.0780 |
0.0780 |
| 2023-12-25 |
0.0780 |
42.7338 |
0.0780 |
0.0780 |
0.0780 |
0.0780 |
| 2023-12-24 |
0.0780 |
0.0000 |
0.0780 |
0.0780 |
0.0780 |
0.0780 |
| 2023-12-23 |
0.0766 |
146.4382 |
0.0766 |
0.0752 |
0.0780 |
0.0780 |
| 2023-12-22 |
0.0752 |
0.0000 |
0.0752 |
0.0752 |
0.0752 |
0.0752 |
| 2023-12-21 |
0.0752 |
0.0000 |
0.0752 |
0.0752 |
0.0752 |
0.0752 |
| 2023-12-20 |
0.0749 |
3.1600 |
0.0749 |
0.0745 |
0.0752 |
0.0752 |
| 2023-12-19 |
0.0738 |
32.2616 |
0.0738 |
0.0730 |
0.0745 |
0.0745 |
| 2023-12-18 |
0.0734 |
5.9438 |
0.0734 |
0.0730 |
0.0738 |
0.0730 |
| 2023-12-17 |
0.0738 |
0.0000 |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2023-12-16 |
0.0738 |
0.0000 |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2023-12-15 |
0.0738 |
0.0000 |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2023-12-14 |
0.0738 |
0.0000 |
0.0738 |
0.0738 |
0.0738 |
0.0738 |