Identifier on Yobit: nanas_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
1.1013 |
0.0000 NANAS |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2023-08-22 |
1.1013 |
0.0000 NANAS |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2023-08-21 |
1.1013 |
0.0000 NANAS |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2023-08-20 |
1.1013 |
0.0000 NANAS |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2023-08-19 |
1.1235 |
1.2266 NANAS |
1.1235 |
1.1011 |
1.1460 |
1.1013 |
| 2023-08-18 |
1.1281 |
13.8802 NANAS |
1.1281 |
1.0752 |
1.1809 |
1.0752 |
| 2023-08-17 |
1.1989 |
0.5138 NANAS |
1.1989 |
1.1809 |
1.2168 |
1.1809 |
| 2023-08-16 |
1.2543 |
4.9312 NANAS |
1.2543 |
1.2168 |
1.2919 |
1.2168 |
| 2023-08-15 |
1.2919 |
0.1590 NANAS |
1.2919 |
1.2919 |
1.2919 |
1.2919 |
| 2023-08-14 |
1.3048 |
0.0000 NANAS |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2023-08-13 |
1.3048 |
0.0000 NANAS |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2023-08-12 |
1.3048 |
0.0000 NANAS |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2023-08-11 |
1.3048 |
0.0000 NANAS |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2023-08-10 |
1.3048 |
0.0000 NANAS |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2023-08-09 |
1.3048 |
0.0000 NANAS |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2023-08-08 |
1.3048 |
0.0000 NANAS |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2023-08-07 |
1.3048 |
0.1190 NANAS |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2023-08-06 |
1.3048 |
0.0000 NANAS |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2023-08-05 |
1.3048 |
0.0000 NANAS |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2023-08-04 |
1.3048 |
0.0000 NANAS |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2023-08-03 |
1.3048 |
0.0000 NANAS |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2023-08-02 |
1.3048 |
0.0000 NANAS |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2023-08-01 |
1.3878 |
1.7825 NANAS |
1.3878 |
1.3048 |
1.4707 |
1.3048 |
| 2023-07-31 |
1.5152 |
0.0000 NANAS |
1.5152 |
1.5152 |
1.5152 |
1.5152 |
| 2023-07-30 |
1.5152 |
0.0000 NANAS |
1.5152 |
1.5152 |
1.5152 |
1.5152 |
| 2023-07-29 |
1.5152 |
0.0000 NANAS |
1.5152 |
1.5152 |
1.5152 |
1.5152 |
| 2023-07-28 |
1.5152 |
0.0000 NANAS |
1.5152 |
1.5152 |
1.5152 |
1.5152 |
| 2023-07-27 |
1.5152 |
0.0000 NANAS |
1.5152 |
1.5152 |
1.5152 |
1.5152 |
| 2023-07-26 |
1.5152 |
0.0000 NANAS |
1.5152 |
1.5152 |
1.5152 |
1.5152 |
| 2023-07-25 |
1.5152 |
0.0000 NANAS |
1.5152 |
1.5152 |
1.5152 |
1.5152 |
| 2023-07-24 |
1.5152 |
0.0000 NANAS |
1.5152 |
1.5152 |
1.5152 |
1.5152 |
| 2023-07-23 |
1.5152 |
0.0000 NANAS |
1.5152 |
1.5152 |
1.5152 |
1.5152 |
| 2023-07-22 |
1.5152 |
0.0000 NANAS |
1.5152 |
1.5152 |
1.5152 |
1.5152 |
| 2023-07-21 |
1.5152 |
0.0000 NANAS |
1.5152 |
1.5152 |
1.5152 |
1.5152 |
| 2023-07-20 |
1.5152 |
0.0000 NANAS |
1.5152 |
1.5152 |
1.5152 |
1.5152 |
| 2023-07-19 |
1.5152 |
0.0000 NANAS |
1.5152 |
1.5152 |
1.5152 |
1.5152 |
| 2023-07-18 |
1.5152 |
0.0000 NANAS |
1.5152 |
1.5152 |
1.5152 |
1.5152 |
| 2023-07-17 |
1.5152 |
0.0000 NANAS |
1.5152 |
1.5152 |
1.5152 |
1.5152 |
| 2023-07-16 |
1.5152 |
0.0660 NANAS |
1.5152 |
1.5152 |
1.5152 |
1.5152 |
| 2023-07-15 |
1.4707 |
0.0000 NANAS |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2023-07-14 |
1.4931 |
0.3519 NANAS |
1.4931 |
1.4707 |
1.5154 |
1.4707 |
| 2023-07-13 |
1.5307 |
0.2298 NANAS |
1.5307 |
1.5154 |
1.5460 |
1.5154 |
| 2023-07-12 |
1.5460 |
0.0000 NANAS |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-07-11 |
1.5460 |
0.0000 NANAS |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-07-10 |
1.5460 |
0.0000 NANAS |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-07-09 |
1.5935 |
1.2892 NANAS |
1.5935 |
1.5460 |
1.6411 |
1.5460 |
| 2023-07-08 |
1.5458 |
0.2700 NANAS |
1.5458 |
1.5304 |
1.5612 |
1.5612 |
| 2023-07-07 |
1.5304 |
0.0000 NANAS |
1.5304 |
1.5304 |
1.5304 |
1.5304 |
| 2023-07-06 |
1.4647 |
17.2175 NANAS |
1.4647 |
1.3990 |
1.5304 |
1.5304 |
| 2023-07-05 |
1.3782 |
0.3016 NANAS |
1.3782 |
1.3713 |
1.3851 |
1.3851 |