Identifier on Yobit: nanas_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
1.0427 |
2.4296 NANAS |
1.0427 |
1.0167 |
1.0687 |
1.0687 |
| 2023-09-29 |
1.0321 |
1.8276 NANAS |
1.0321 |
1.0167 |
1.0476 |
1.0476 |
| 2023-09-28 |
1.0067 |
0.0000 NANAS |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2023-09-27 |
0.9870 |
1.8360 NANAS |
0.9870 |
0.9674 |
1.0067 |
1.0067 |
| 2023-09-26 |
1.0567 |
8.1532 NANAS |
1.0567 |
0.9674 |
1.1461 |
0.9674 |
| 2023-09-25 |
1.1190 |
1.8324 NANAS |
1.1190 |
1.0688 |
1.1692 |
1.0688 |
| 2023-09-24 |
1.0904 |
0.4257 NANAS |
1.0904 |
1.0795 |
1.1013 |
1.0795 |
| 2023-09-23 |
1.1846 |
14.1688 NANAS |
1.1846 |
1.0904 |
1.2789 |
1.0904 |
| 2023-09-22 |
1.0903 |
0.7949 NANAS |
1.0903 |
1.0902 |
1.0904 |
1.0902 |
| 2023-09-21 |
1.1068 |
4.7980 NANAS |
1.1068 |
1.1013 |
1.1123 |
1.1013 |
| 2023-09-20 |
1.2140 |
50.9879 NANAS |
1.2140 |
0.8667 |
1.5612 |
1.1123 |
| 2023-09-19 |
0.8581 |
0.0000 NANAS |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2023-09-18 |
0.8581 |
0.0000 NANAS |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2023-09-17 |
0.8581 |
0.0000 NANAS |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2023-09-16 |
0.8581 |
0.0000 NANAS |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2023-09-15 |
0.8581 |
0.0000 NANAS |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2023-09-14 |
0.8581 |
0.0000 NANAS |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2023-09-13 |
0.8581 |
0.0000 NANAS |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2023-09-12 |
0.8581 |
0.0000 NANAS |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2023-09-11 |
0.8581 |
0.0000 NANAS |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2023-09-10 |
0.8581 |
0.0000 NANAS |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2023-09-09 |
0.8538 |
0.4520 NANAS |
0.8538 |
0.8496 |
0.8581 |
0.8581 |
| 2023-09-08 |
0.8903 |
30.2023 NANAS |
0.8903 |
0.7390 |
1.0417 |
0.8496 |
| 2023-09-07 |
1.0417 |
0.0000 NANAS |
1.0417 |
1.0417 |
1.0417 |
1.0417 |
| 2023-09-06 |
1.0417 |
0.0000 NANAS |
1.0417 |
1.0417 |
1.0417 |
1.0417 |
| 2023-09-05 |
1.0417 |
0.5760 NANAS |
1.0417 |
1.0417 |
1.0417 |
1.0417 |
| 2023-09-04 |
1.0417 |
0.0000 NANAS |
1.0417 |
1.0417 |
1.0417 |
1.0417 |
| 2023-09-03 |
1.0417 |
0.0000 NANAS |
1.0417 |
1.0417 |
1.0417 |
1.0417 |
| 2023-09-02 |
1.0417 |
0.0000 NANAS |
1.0417 |
1.0417 |
1.0417 |
1.0417 |
| 2023-09-01 |
1.0417 |
0.0000 NANAS |
1.0417 |
1.0417 |
1.0417 |
1.0417 |
| 2023-08-31 |
1.0417 |
0.0000 NANAS |
1.0417 |
1.0417 |
1.0417 |
1.0417 |
| 2023-08-30 |
1.0715 |
14.3963 NANAS |
1.0715 |
1.0417 |
1.1013 |
1.0417 |
| 2023-08-29 |
1.1013 |
0.0000 NANAS |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2023-08-28 |
1.1013 |
0.0000 NANAS |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2023-08-27 |
1.1013 |
0.0000 NANAS |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2023-08-26 |
1.1013 |
0.0000 NANAS |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2023-08-25 |
1.1013 |
0.0000 NANAS |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2023-08-24 |
1.1013 |
0.0000 NANAS |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2023-08-23 |
1.1013 |
0.0000 NANAS |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2023-08-22 |
1.1013 |
0.0000 NANAS |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2023-08-21 |
1.1013 |
0.0000 NANAS |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2023-08-20 |
1.1013 |
0.0000 NANAS |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2023-08-19 |
1.1235 |
1.2266 NANAS |
1.1235 |
1.1011 |
1.1460 |
1.1013 |
| 2023-08-18 |
1.1281 |
13.8802 NANAS |
1.1281 |
1.0752 |
1.1809 |
1.0752 |
| 2023-08-17 |
1.1989 |
0.5138 NANAS |
1.1989 |
1.1809 |
1.2168 |
1.1809 |
| 2023-08-16 |
1.2543 |
4.9312 NANAS |
1.2543 |
1.2168 |
1.2919 |
1.2168 |
| 2023-08-15 |
1.2919 |
0.1590 NANAS |
1.2919 |
1.2919 |
1.2919 |
1.2919 |
| 2023-08-14 |
1.3048 |
0.0000 NANAS |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2023-08-13 |
1.3048 |
0.0000 NANAS |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2023-08-12 |
1.3048 |
0.0000 NANAS |
1.3048 |
1.3048 |
1.3048 |
1.3048 |