Identifier on Yobit: nanas_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
1.3048 |
0.0000 NANAS |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2023-08-10 |
1.3048 |
0.0000 NANAS |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2023-08-09 |
1.3048 |
0.0000 NANAS |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2023-08-08 |
1.3048 |
0.0000 NANAS |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2023-08-07 |
1.3048 |
0.1190 NANAS |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2023-08-06 |
1.3048 |
0.0000 NANAS |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2023-08-05 |
1.3048 |
0.0000 NANAS |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2023-08-04 |
1.3048 |
0.0000 NANAS |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2023-08-03 |
1.3048 |
0.0000 NANAS |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2023-08-02 |
1.3048 |
0.0000 NANAS |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2023-08-01 |
1.3878 |
1.7825 NANAS |
1.3878 |
1.3048 |
1.4707 |
1.3048 |
| 2023-07-31 |
1.5152 |
0.0000 NANAS |
1.5152 |
1.5152 |
1.5152 |
1.5152 |
| 2023-07-30 |
1.5152 |
0.0000 NANAS |
1.5152 |
1.5152 |
1.5152 |
1.5152 |
| 2023-07-29 |
1.5152 |
0.0000 NANAS |
1.5152 |
1.5152 |
1.5152 |
1.5152 |
| 2023-07-28 |
1.5152 |
0.0000 NANAS |
1.5152 |
1.5152 |
1.5152 |
1.5152 |
| 2023-07-27 |
1.5152 |
0.0000 NANAS |
1.5152 |
1.5152 |
1.5152 |
1.5152 |
| 2023-07-26 |
1.5152 |
0.0000 NANAS |
1.5152 |
1.5152 |
1.5152 |
1.5152 |
| 2023-07-25 |
1.5152 |
0.0000 NANAS |
1.5152 |
1.5152 |
1.5152 |
1.5152 |
| 2023-07-24 |
1.5152 |
0.0000 NANAS |
1.5152 |
1.5152 |
1.5152 |
1.5152 |
| 2023-07-23 |
1.5152 |
0.0000 NANAS |
1.5152 |
1.5152 |
1.5152 |
1.5152 |
| 2023-07-22 |
1.5152 |
0.0000 NANAS |
1.5152 |
1.5152 |
1.5152 |
1.5152 |
| 2023-07-21 |
1.5152 |
0.0000 NANAS |
1.5152 |
1.5152 |
1.5152 |
1.5152 |
| 2023-07-20 |
1.5152 |
0.0000 NANAS |
1.5152 |
1.5152 |
1.5152 |
1.5152 |
| 2023-07-19 |
1.5152 |
0.0000 NANAS |
1.5152 |
1.5152 |
1.5152 |
1.5152 |
| 2023-07-18 |
1.5152 |
0.0000 NANAS |
1.5152 |
1.5152 |
1.5152 |
1.5152 |
| 2023-07-17 |
1.5152 |
0.0000 NANAS |
1.5152 |
1.5152 |
1.5152 |
1.5152 |
| 2023-07-16 |
1.5152 |
0.0660 NANAS |
1.5152 |
1.5152 |
1.5152 |
1.5152 |
| 2023-07-15 |
1.4707 |
0.0000 NANAS |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2023-07-14 |
1.4931 |
0.3519 NANAS |
1.4931 |
1.4707 |
1.5154 |
1.4707 |
| 2023-07-13 |
1.5307 |
0.2298 NANAS |
1.5307 |
1.5154 |
1.5460 |
1.5154 |
| 2023-07-12 |
1.5460 |
0.0000 NANAS |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-07-11 |
1.5460 |
0.0000 NANAS |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-07-10 |
1.5460 |
0.0000 NANAS |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-07-09 |
1.5935 |
1.2892 NANAS |
1.5935 |
1.5460 |
1.6411 |
1.5460 |
| 2023-07-08 |
1.5458 |
0.2700 NANAS |
1.5458 |
1.5304 |
1.5612 |
1.5612 |
| 2023-07-07 |
1.5304 |
0.0000 NANAS |
1.5304 |
1.5304 |
1.5304 |
1.5304 |
| 2023-07-06 |
1.4647 |
17.2175 NANAS |
1.4647 |
1.3990 |
1.5304 |
1.5304 |
| 2023-07-05 |
1.3782 |
0.3016 NANAS |
1.3782 |
1.3713 |
1.3851 |
1.3851 |
| 2023-07-04 |
1.2752 |
2.2944 NANAS |
1.2752 |
1.1926 |
1.3577 |
1.3577 |
| 2023-07-03 |
1.1692 |
0.0000 NANAS |
1.1692 |
1.1692 |
1.1692 |
1.1692 |
| 2023-07-02 |
1.1692 |
0.0000 NANAS |
1.1692 |
1.1692 |
1.1692 |
1.1692 |
| 2023-07-01 |
1.1692 |
0.0000 NANAS |
1.1692 |
1.1692 |
1.1692 |
1.1692 |
| 2023-06-30 |
1.1692 |
0.0000 NANAS |
1.1692 |
1.1692 |
1.1692 |
1.1692 |
| 2023-06-29 |
1.1692 |
0.0000 NANAS |
1.1692 |
1.1692 |
1.1692 |
1.1692 |
| 2023-06-28 |
1.1930 |
0.8674 NANAS |
1.1930 |
1.1692 |
1.2168 |
1.1692 |
| 2023-06-27 |
1.2412 |
0.0000 NANAS |
1.2412 |
1.2412 |
1.2412 |
1.2412 |
| 2023-06-26 |
1.2412 |
0.0000 NANAS |
1.2412 |
1.2412 |
1.2412 |
1.2412 |
| 2023-06-25 |
1.2412 |
0.0000 NANAS |
1.2412 |
1.2412 |
1.2412 |
1.2412 |
| 2023-06-24 |
1.1711 |
2.3189 NANAS |
1.1711 |
1.1011 |
1.2412 |
1.2412 |
| 2023-06-23 |
1.4181 |
57.5421 NANAS |
1.4181 |
1.0752 |
1.7611 |
1.0752 |