Identifier on Yobit: nanas_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
1.2752 |
2.2944 NANAS |
1.2752 |
1.1926 |
1.3577 |
1.3577 |
| 2023-07-03 |
1.1692 |
0.0000 NANAS |
1.1692 |
1.1692 |
1.1692 |
1.1692 |
| 2023-07-02 |
1.1692 |
0.0000 NANAS |
1.1692 |
1.1692 |
1.1692 |
1.1692 |
| 2023-07-01 |
1.1692 |
0.0000 NANAS |
1.1692 |
1.1692 |
1.1692 |
1.1692 |
| 2023-06-30 |
1.1692 |
0.0000 NANAS |
1.1692 |
1.1692 |
1.1692 |
1.1692 |
| 2023-06-29 |
1.1692 |
0.0000 NANAS |
1.1692 |
1.1692 |
1.1692 |
1.1692 |
| 2023-06-28 |
1.1930 |
0.8674 NANAS |
1.1930 |
1.1692 |
1.2168 |
1.1692 |
| 2023-06-27 |
1.2412 |
0.0000 NANAS |
1.2412 |
1.2412 |
1.2412 |
1.2412 |
| 2023-06-26 |
1.2412 |
0.0000 NANAS |
1.2412 |
1.2412 |
1.2412 |
1.2412 |
| 2023-06-25 |
1.2412 |
0.0000 NANAS |
1.2412 |
1.2412 |
1.2412 |
1.2412 |
| 2023-06-24 |
1.1711 |
2.3189 NANAS |
1.1711 |
1.1011 |
1.2412 |
1.2412 |
| 2023-06-23 |
1.4181 |
57.5421 NANAS |
1.4181 |
1.0752 |
1.7611 |
1.0752 |
| 2023-06-22 |
1.0752 |
0.0000 NANAS |
1.0752 |
1.0752 |
1.0752 |
1.0752 |
| 2023-06-21 |
1.1281 |
13.4930 NANAS |
1.1281 |
1.0752 |
1.1809 |
1.0752 |
| 2023-06-20 |
1.1809 |
0.0000 NANAS |
1.1809 |
1.1809 |
1.1809 |
1.1809 |
| 2023-06-19 |
1.1809 |
0.0000 NANAS |
1.1809 |
1.1809 |
1.1809 |
1.1809 |
| 2023-06-18 |
1.1809 |
0.0000 NANAS |
1.1809 |
1.1809 |
1.1809 |
1.1809 |
| 2023-06-17 |
1.1809 |
0.0000 NANAS |
1.1809 |
1.1809 |
1.1809 |
1.1809 |
| 2023-06-16 |
1.1809 |
0.0000 NANAS |
1.1809 |
1.1809 |
1.1809 |
1.1809 |
| 2023-06-15 |
1.1928 |
0.3457 NANAS |
1.1928 |
1.1809 |
1.2047 |
1.1809 |
| 2023-06-14 |
1.1774 |
2.6037 NANAS |
1.1774 |
1.1011 |
1.2536 |
1.2047 |
| 2023-06-13 |
1.0882 |
1.2730 NANAS |
1.0882 |
1.0752 |
1.1013 |
1.0752 |
| 2023-06-12 |
1.1295 |
0.8830 NANAS |
1.1295 |
1.1013 |
1.1576 |
1.1013 |
| 2023-06-11 |
1.1576 |
0.0000 NANAS |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
| 2023-06-10 |
1.2444 |
2.8590 NANAS |
1.2444 |
1.1576 |
1.3311 |
1.1576 |
| 2023-06-09 |
1.3311 |
0.0000 NANAS |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2023-06-08 |
1.3311 |
0.1432 NANAS |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2023-06-07 |
1.3445 |
0.1488 NANAS |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2023-06-06 |
1.3579 |
0.1473 NANAS |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2023-06-05 |
1.3927 |
0.7196 NANAS |
1.3927 |
1.3579 |
1.4274 |
1.3579 |
| 2023-06-04 |
1.4274 |
0.0000 NANAS |
1.4274 |
1.4274 |
1.4274 |
1.4274 |
| 2023-06-03 |
1.4274 |
0.0000 NANAS |
1.4274 |
1.4274 |
1.4274 |
1.4274 |
| 2023-06-02 |
1.4274 |
0.0000 NANAS |
1.4274 |
1.4274 |
1.4274 |
1.4274 |
| 2023-06-01 |
1.4274 |
0.1397 NANAS |
1.4274 |
1.4274 |
1.4274 |
1.4274 |
| 2023-05-31 |
1.4274 |
0.1397 NANAS |
1.4274 |
1.4274 |
1.4274 |
1.4274 |
| 2023-05-30 |
1.4417 |
0.0000 NANAS |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2023-05-29 |
1.4417 |
0.0000 NANAS |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2023-05-28 |
1.4417 |
0.0000 NANAS |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2023-05-27 |
1.4417 |
0.0000 NANAS |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2023-05-26 |
1.4417 |
0.0000 NANAS |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2023-05-25 |
1.4417 |
0.0000 NANAS |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2023-05-24 |
1.4561 |
13.3895 NANAS |
1.4561 |
1.4417 |
1.4705 |
1.4417 |
| 2023-05-23 |
1.4274 |
0.0000 NANAS |
1.4274 |
1.4274 |
1.4274 |
1.4274 |
| 2023-05-22 |
1.4274 |
0.0000 NANAS |
1.4274 |
1.4274 |
1.4274 |
1.4274 |
| 2023-05-21 |
1.4490 |
8.8349 NANAS |
1.4490 |
1.4274 |
1.4705 |
1.4274 |
| 2023-05-20 |
1.4417 |
0.0000 NANAS |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2023-05-19 |
1.4417 |
0.0000 NANAS |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2023-05-18 |
1.4417 |
0.0000 NANAS |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2023-05-17 |
1.4417 |
0.0000 NANAS |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2023-05-16 |
1.4417 |
0.0000 NANAS |
1.4417 |
1.4417 |
1.4417 |
1.4417 |