Identifier on Yobit: nanas_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
1.4489 |
0.0727 NANAS |
1.4489 |
1.4417 |
1.4561 |
1.4417 |
| 2023-05-14 |
1.6185 |
5.4833 NANAS |
1.6185 |
1.4417 |
1.7952 |
1.4417 |
| 2023-05-13 |
1.5152 |
0.0000 NANAS |
1.5152 |
1.5152 |
1.5152 |
1.5152 |
| 2023-05-12 |
1.5152 |
0.0000 NANAS |
1.5152 |
1.5152 |
1.5152 |
1.5152 |
| 2023-05-11 |
1.5152 |
0.0000 NANAS |
1.5152 |
1.5152 |
1.5152 |
1.5152 |
| 2023-05-10 |
1.5152 |
0.0000 NANAS |
1.5152 |
1.5152 |
1.5152 |
1.5152 |
| 2023-05-09 |
1.5152 |
0.0000 NANAS |
1.5152 |
1.5152 |
1.5152 |
1.5152 |
| 2023-05-08 |
1.5152 |
0.0000 NANAS |
1.5152 |
1.5152 |
1.5152 |
1.5152 |
| 2023-05-07 |
1.5152 |
0.0000 NANAS |
1.5152 |
1.5152 |
1.5152 |
1.5152 |
| 2023-05-06 |
1.5152 |
0.0000 NANAS |
1.5152 |
1.5152 |
1.5152 |
1.5152 |
| 2023-05-05 |
1.5152 |
0.0000 NANAS |
1.5152 |
1.5152 |
1.5152 |
1.5152 |
| 2023-05-04 |
1.5152 |
0.0000 NANAS |
1.5152 |
1.5152 |
1.5152 |
1.5152 |
| 2023-05-03 |
1.5152 |
0.0000 NANAS |
1.5152 |
1.5152 |
1.5152 |
1.5152 |
| 2023-05-02 |
1.6347 |
3.9206 NANAS |
1.6347 |
1.4561 |
1.8132 |
1.5152 |
| 2023-05-01 |
2.2043 |
9.2410 NANAS |
2.2043 |
1.6087 |
2.8000 |
1.7955 |
| 2023-04-30 |
1.5927 |
0.0000 NANAS |
1.5927 |
1.5927 |
1.5927 |
1.5927 |
| 2023-04-29 |
1.5927 |
0.0000 NANAS |
1.5927 |
1.5927 |
1.5927 |
1.5927 |
| 2023-04-28 |
1.5539 |
0.9113 NANAS |
1.5539 |
1.5152 |
1.5927 |
1.5927 |
| 2023-04-27 |
1.4855 |
0.0000 NANAS |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2023-04-26 |
1.8720 |
4.5924 NANAS |
1.8720 |
1.4855 |
2.2585 |
1.4855 |
| 2023-04-25 |
1.7752 |
0.0000 NANAS |
1.7752 |
1.7752 |
1.7752 |
1.7752 |
| 2023-04-24 |
1.7752 |
0.0683 NANAS |
1.7752 |
1.7752 |
1.7752 |
1.7752 |
| 2023-04-23 |
1.8252 |
1.0682 NANAS |
1.8252 |
1.7752 |
1.8752 |
1.7752 |
| 2023-04-22 |
2.3123 |
1.3830 NANAS |
2.3123 |
1.9752 |
2.6494 |
1.9752 |
| 2023-04-21 |
2.3123 |
1.3830 NANAS |
2.3123 |
1.9752 |
2.6494 |
1.9752 |
| 2023-04-20 |
1.1752 |
0.0000 NANAS |
1.1752 |
1.1752 |
1.1752 |
1.1752 |
| 2023-04-19 |
1.1752 |
0.0000 NANAS |
1.1752 |
1.1752 |
1.1752 |
1.1752 |
| 2023-04-18 |
1.1752 |
0.1983 NANAS |
1.1752 |
1.1752 |
1.1752 |
1.1752 |
| 2023-04-17 |
1.9876 |
60.3153 NANAS |
1.9876 |
1.1751 |
2.8000 |
1.1751 |
| 2023-04-16 |
1.2045 |
210.2532 NANAS |
1.2045 |
1.1091 |
1.3000 |
1.3000 |
| 2023-04-15 |
0.4466 |
0.0000 NANAS |
0.4466 |
0.4466 |
0.4466 |
0.4466 |
| 2023-04-14 |
0.4466 |
0.0000 NANAS |
0.4466 |
0.4466 |
0.4466 |
0.4466 |
| 2023-04-13 |
0.4466 |
0.0000 NANAS |
0.4466 |
0.4466 |
0.4466 |
0.4466 |
| 2023-04-12 |
0.4466 |
0.0000 NANAS |
0.4466 |
0.4466 |
0.4466 |
0.4466 |
| 2023-04-11 |
0.4466 |
0.0000 NANAS |
0.4466 |
0.4466 |
0.4466 |
0.4466 |
| 2023-04-10 |
0.4466 |
0.0000 NANAS |
0.4466 |
0.4466 |
0.4466 |
0.4466 |
| 2023-04-09 |
0.4466 |
0.0000 NANAS |
0.4466 |
0.4466 |
0.4466 |
0.4466 |
| 2023-04-08 |
0.4466 |
0.0000 NANAS |
0.4466 |
0.4466 |
0.4466 |
0.4466 |
| 2023-04-07 |
0.4466 |
0.0000 NANAS |
0.4466 |
0.4466 |
0.4466 |
0.4466 |
| 2023-04-06 |
0.4489 |
135.8454 NANAS |
0.4489 |
0.4466 |
0.4511 |
0.4466 |
| 2023-04-05 |
0.7529 |
0.0000 NANAS |
0.7529 |
0.7529 |
0.7529 |
0.7529 |
| 2023-04-04 |
0.7529 |
0.0000 NANAS |
0.7529 |
0.7529 |
0.7529 |
0.7529 |
| 2023-04-03 |
0.7529 |
0.0000 NANAS |
0.7529 |
0.7529 |
0.7529 |
0.7529 |
| 2023-04-02 |
0.7529 |
0.0000 NANAS |
0.7529 |
0.7529 |
0.7529 |
0.7529 |
| 2023-04-01 |
0.7529 |
0.0000 NANAS |
0.7529 |
0.7529 |
0.7529 |
0.7529 |
| 2023-03-31 |
0.7529 |
0.0000 NANAS |
0.7529 |
0.7529 |
0.7529 |
0.7529 |
| 2023-03-30 |
0.7529 |
0.0000 NANAS |
0.7529 |
0.7529 |
0.7529 |
0.7529 |
| 2023-03-29 |
0.7529 |
0.0000 NANAS |
0.7529 |
0.7529 |
0.7529 |
0.7529 |
| 2023-03-28 |
0.7529 |
0.0000 NANAS |
0.7529 |
0.7529 |
0.7529 |
0.7529 |
| 2023-03-27 |
0.7529 |
0.0000 NANAS |
0.7529 |
0.7529 |
0.7529 |
0.7529 |