Identifier on Yobit: nanas_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
0.2500 |
0.0000 NANAS |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-12-15 |
0.2500 |
0.0000 NANAS |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-12-14 |
0.3750 |
24.3078 NANAS |
0.3750 |
0.2500 |
0.5000 |
0.2500 |
| 2022-12-13 |
0.5000 |
0.0000 NANAS |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-12-12 |
0.5000 |
0.0000 NANAS |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-12-11 |
0.5000 |
0.0000 NANAS |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-12-10 |
0.5000 |
0.0000 NANAS |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-12-09 |
0.5000 |
0.0000 NANAS |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-12-08 |
0.5000 |
0.0000 NANAS |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-12-07 |
0.5000 |
0.0000 NANAS |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-12-06 |
0.5000 |
0.0000 NANAS |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-12-05 |
0.5000 |
0.0000 NANAS |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-12-04 |
0.5000 |
0.0000 NANAS |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-12-03 |
0.5000 |
0.0000 NANAS |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-12-02 |
0.5000 |
0.0000 NANAS |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-12-01 |
0.5000 |
0.0000 NANAS |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-11-30 |
0.5000 |
0.0000 NANAS |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-11-29 |
0.5000 |
0.0000 NANAS |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-11-28 |
0.5000 |
0.0000 NANAS |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-11-27 |
0.5000 |
0.0000 NANAS |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-11-26 |
0.5000 |
0.0000 NANAS |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-11-25 |
0.5000 |
0.0000 NANAS |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-11-24 |
0.5000 |
0.0000 NANAS |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-11-23 |
0.5000 |
0.0000 NANAS |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-11-22 |
0.5000 |
0.0000 NANAS |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-11-21 |
0.5000 |
19.9119 NANAS |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-11-20 |
0.7000 |
0.0000 NANAS |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-11-19 |
0.7000 |
0.0000 NANAS |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-11-18 |
0.7000 |
0.0000 NANAS |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-11-17 |
0.7000 |
0.0000 NANAS |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-11-16 |
0.7000 |
0.0000 NANAS |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-11-15 |
0.7278 |
1.5183 NANAS |
0.7278 |
0.7000 |
0.7556 |
0.7000 |
| 2022-11-14 |
0.7661 |
0.0000 NANAS |
0.7661 |
0.7661 |
0.7661 |
0.7661 |
| 2022-11-13 |
0.7661 |
0.0000 NANAS |
0.7661 |
0.7661 |
0.7661 |
0.7661 |
| 2022-11-12 |
0.7661 |
0.0000 NANAS |
0.7661 |
0.7661 |
0.7661 |
0.7661 |
| 2022-11-11 |
0.7661 |
0.0000 NANAS |
0.7661 |
0.7661 |
0.7661 |
0.7661 |
| 2022-11-10 |
0.7661 |
0.0000 NANAS |
0.7661 |
0.7661 |
0.7661 |
0.7661 |
| 2022-11-09 |
0.7661 |
0.0000 NANAS |
0.7661 |
0.7661 |
0.7661 |
0.7661 |
| 2022-11-08 |
0.7661 |
0.0000 NANAS |
0.7661 |
0.7661 |
0.7661 |
0.7661 |
| 2022-11-07 |
0.7661 |
0.0000 NANAS |
0.7661 |
0.7661 |
0.7661 |
0.7661 |
| 2022-11-06 |
0.7661 |
0.0000 NANAS |
0.7661 |
0.7661 |
0.7661 |
0.7661 |
| 2022-11-05 |
0.7661 |
0.0000 NANAS |
0.7661 |
0.7661 |
0.7661 |
0.7661 |
| 2022-11-04 |
0.7661 |
0.0000 NANAS |
0.7661 |
0.7661 |
0.7661 |
0.7661 |
| 2022-11-03 |
0.7661 |
0.0000 NANAS |
0.7661 |
0.7661 |
0.7661 |
0.7661 |
| 2022-11-02 |
0.7661 |
0.0000 NANAS |
0.7661 |
0.7661 |
0.7661 |
0.7661 |
| 2022-11-01 |
2.8274 |
888.7069 NANAS |
2.8274 |
0.7661 |
4.8888 |
0.7661 |
| 2022-10-31 |
0.7507 |
36.8593 NANAS |
0.7507 |
0.7507 |
0.7507 |
0.7507 |
| 2022-10-30 |
0.8449 |
0.0000 NANAS |
0.8449 |
0.8449 |
0.8449 |
0.8449 |
| 2022-10-29 |
0.8449 |
105.8970 NANAS |
0.8449 |
0.8449 |
0.8449 |
0.8449 |
| 2022-10-28 |
0.7507 |
0.0000 NANAS |
0.7507 |
0.7507 |
0.7507 |
0.7507 |