Identifier on Yobit: nanas_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
1.7565 |
0.8255 NANAS |
1.7565 |
1.7565 |
1.7565 |
1.7565 |
| 2022-05-29 |
1.7565 |
0.8255 NANAS |
1.7565 |
1.7565 |
1.7565 |
1.7565 |
| 2022-05-28 |
1.7565 |
0.0000 NANAS |
1.7565 |
1.7565 |
1.7565 |
1.7565 |
| 2022-05-27 |
1.7565 |
0.0000 NANAS |
1.7565 |
1.7565 |
1.7565 |
1.7565 |
| 2022-05-26 |
1.7565 |
0.0000 NANAS |
1.7565 |
1.7565 |
1.7565 |
1.7565 |
| 2022-05-25 |
1.7565 |
0.0000 NANAS |
1.7565 |
1.7565 |
1.7565 |
1.7565 |
| 2022-05-24 |
1.7565 |
0.0000 NANAS |
1.7565 |
1.7565 |
1.7565 |
1.7565 |
| 2022-05-23 |
1.7565 |
0.0000 NANAS |
1.7565 |
1.7565 |
1.7565 |
1.7565 |
| 2022-05-22 |
1.7565 |
0.0000 NANAS |
1.7565 |
1.7565 |
1.7565 |
1.7565 |
| 2022-05-21 |
1.7565 |
0.0000 NANAS |
1.7565 |
1.7565 |
1.7565 |
1.7565 |
| 2022-05-20 |
1.7565 |
0.0000 NANAS |
1.7565 |
1.7565 |
1.7565 |
1.7565 |
| 2022-05-19 |
1.7565 |
0.0000 NANAS |
1.7565 |
1.7565 |
1.7565 |
1.7565 |
| 2022-05-18 |
1.7565 |
0.0000 NANAS |
1.7565 |
1.7565 |
1.7565 |
1.7565 |
| 2022-05-17 |
1.7565 |
0.0000 NANAS |
1.7565 |
1.7565 |
1.7565 |
1.7565 |
| 2022-05-16 |
1.7565 |
0.0000 NANAS |
1.7565 |
1.7565 |
1.7565 |
1.7565 |
| 2022-05-15 |
1.7565 |
0.0000 NANAS |
1.7565 |
1.7565 |
1.7565 |
1.7565 |
| 2022-05-14 |
1.7565 |
0.0000 NANAS |
1.7565 |
1.7565 |
1.7565 |
1.7565 |
| 2022-05-13 |
1.7565 |
0.0000 NANAS |
1.7565 |
1.7565 |
1.7565 |
1.7565 |
| 2022-05-12 |
1.7565 |
0.0000 NANAS |
1.7565 |
1.7565 |
1.7565 |
1.7565 |
| 2022-05-11 |
1.7565 |
0.0000 NANAS |
1.7565 |
1.7565 |
1.7565 |
1.7565 |
| 2022-05-10 |
1.7565 |
0.0000 NANAS |
1.7565 |
1.7565 |
1.7565 |
1.7565 |
| 2022-05-09 |
1.7565 |
0.0000 NANAS |
1.7565 |
1.7565 |
1.7565 |
1.7565 |
| 2022-05-08 |
1.7565 |
0.0000 NANAS |
1.7565 |
1.7565 |
1.7565 |
1.7565 |
| 2022-05-07 |
1.7565 |
0.0000 NANAS |
1.7565 |
1.7565 |
1.7565 |
1.7565 |
| 2022-05-06 |
1.7565 |
0.0000 NANAS |
1.7565 |
1.7565 |
1.7565 |
1.7565 |
| 2022-05-05 |
1.7565 |
0.0000 NANAS |
1.7565 |
1.7565 |
1.7565 |
1.7565 |
| 2022-05-04 |
1.7565 |
0.0000 NANAS |
1.7565 |
1.7565 |
1.7565 |
1.7565 |
| 2022-05-03 |
1.7565 |
0.0000 NANAS |
1.7565 |
1.7565 |
1.7565 |
1.7565 |
| 2022-05-02 |
1.7565 |
0.0000 NANAS |
1.7565 |
1.7565 |
1.7565 |
1.7565 |
| 2022-05-01 |
1.7565 |
0.0000 NANAS |
1.7565 |
1.7565 |
1.7565 |
1.7565 |
| 2022-04-30 |
1.7565 |
0.0000 NANAS |
1.7565 |
1.7565 |
1.7565 |
1.7565 |
| 2022-04-29 |
1.7565 |
0.0000 NANAS |
1.7565 |
1.7565 |
1.7565 |
1.7565 |
| 2022-04-28 |
1.8000 |
43.5397 NANAS |
1.8000 |
1.7565 |
1.8434 |
1.7565 |
| 2022-04-27 |
1.8434 |
95.6170 NANAS |
1.8434 |
1.8434 |
1.8434 |
1.8434 |
| 2022-04-26 |
8.0917 |
0.0000 NANAS |
8.0917 |
8.0917 |
8.0917 |
8.0917 |
| 2022-04-25 |
8.0917 |
0.0000 NANAS |
8.0917 |
8.0917 |
8.0917 |
8.0917 |
| 2022-04-24 |
8.0917 |
0.0000 NANAS |
8.0917 |
8.0917 |
8.0917 |
8.0917 |
| 2022-04-23 |
8.0917 |
0.0000 NANAS |
8.0917 |
8.0917 |
8.0917 |
8.0917 |
| 2022-04-22 |
8.0917 |
0.0000 NANAS |
8.0917 |
8.0917 |
8.0917 |
8.0917 |
| 2022-04-21 |
8.0917 |
0.0000 NANAS |
8.0917 |
8.0917 |
8.0917 |
8.0917 |
| 2022-04-20 |
8.0917 |
0.0000 NANAS |
8.0917 |
8.0917 |
8.0917 |
8.0917 |
| 2022-04-19 |
8.0917 |
0.0000 NANAS |
8.0917 |
8.0917 |
8.0917 |
8.0917 |
| 2022-04-18 |
8.0917 |
0.0000 NANAS |
8.0917 |
8.0917 |
8.0917 |
8.0917 |
| 2022-04-17 |
8.0917 |
0.0000 NANAS |
8.0917 |
8.0917 |
8.0917 |
8.0917 |
| 2022-04-16 |
8.0917 |
0.0000 NANAS |
8.0917 |
8.0917 |
8.0917 |
8.0917 |
| 2022-04-15 |
8.0917 |
0.0000 NANAS |
8.0917 |
8.0917 |
8.0917 |
8.0917 |
| 2022-04-14 |
8.0917 |
0.0000 NANAS |
8.0917 |
8.0917 |
8.0917 |
8.0917 |
| 2022-04-13 |
8.0917 |
0.0000 NANAS |
8.0917 |
8.0917 |
8.0917 |
8.0917 |
| 2022-04-12 |
8.0917 |
0.0000 NANAS |
8.0917 |
8.0917 |
8.0917 |
8.0917 |
| 2022-04-11 |
8.0917 |
0.0000 NANAS |
8.0917 |
8.0917 |
8.0917 |
8.0917 |