Crypto exchange Yobit

Market BananaBits () / [unlinked]

Identifier on Yobit: nanas_rur
Date Price Volume Open Low High Close
2022-07-07 1.0000 32.6700 NANAS 1.0000 1.0000 1.0000 1.0000
2022-07-06 1.0000 0.0000 NANAS 1.0000 1.0000 1.0000 1.0000
2022-07-05 1.0000 0.0000 NANAS 1.0000 1.0000 1.0000 1.0000
2022-07-04 1.0000 0.0000 NANAS 1.0000 1.0000 1.0000 1.0000
2022-07-03 1.0000 0.0000 NANAS 1.0000 1.0000 1.0000 1.0000
2022-07-02 1.0000 0.0000 NANAS 1.0000 1.0000 1.0000 1.0000
2022-07-01 1.0000 0.0000 NANAS 1.0000 1.0000 1.0000 1.0000
2022-06-30 1.0000 0.0000 NANAS 1.0000 1.0000 1.0000 1.0000
2022-06-29 1.0000 0.0000 NANAS 1.0000 1.0000 1.0000 1.0000
2022-06-28 1.0000 0.0000 NANAS 1.0000 1.0000 1.0000 1.0000
2022-06-27 1.0000 0.0000 NANAS 1.0000 1.0000 1.0000 1.0000
2022-06-26 1.0000 0.0000 NANAS 1.0000 1.0000 1.0000 1.0000
2022-06-25 1.0000 0.0000 NANAS 1.0000 1.0000 1.0000 1.0000
2022-06-24 1.0000 0.0000 NANAS 1.0000 1.0000 1.0000 1.0000
2022-06-23 1.0000 0.0000 NANAS 1.0000 1.0000 1.0000 1.0000
2022-06-22 1.0000 0.0000 NANAS 1.0000 1.0000 1.0000 1.0000
2022-06-21 1.0000 0.0000 NANAS 1.0000 1.0000 1.0000 1.0000
2022-06-20 1.0000 0.0000 NANAS 1.0000 1.0000 1.0000 1.0000
2022-06-19 1.0000 0.3957 NANAS 1.0000 1.0000 1.0000 1.0000
2022-06-18 1.7565 0.0000 NANAS 1.7565 1.7565 1.7565 1.7565
2022-06-17 1.7565 0.0000 NANAS 1.7565 1.7565 1.7565 1.7565
2022-06-16 1.7565 0.0000 NANAS 1.7565 1.7565 1.7565 1.7565
2022-06-15 1.7565 0.0000 NANAS 1.7565 1.7565 1.7565 1.7565
2022-06-14 1.7565 0.0000 NANAS 1.7565 1.7565 1.7565 1.7565
2022-06-13 1.7565 0.0000 NANAS 1.7565 1.7565 1.7565 1.7565
2022-06-12 1.7565 0.0000 NANAS 1.7565 1.7565 1.7565 1.7565
2022-06-11 1.7565 0.0000 NANAS 1.7565 1.7565 1.7565 1.7565
2022-06-10 1.7565 0.0000 NANAS 1.7565 1.7565 1.7565 1.7565
2022-06-09 1.7565 0.0000 NANAS 1.7565 1.7565 1.7565 1.7565
2022-06-08 1.7565 0.0000 NANAS 1.7565 1.7565 1.7565 1.7565
2022-06-07 1.7565 0.0000 NANAS 1.7565 1.7565 1.7565 1.7565
2022-06-06 1.7565 0.0000 NANAS 1.7565 1.7565 1.7565 1.7565
2022-06-05 1.7565 0.0000 NANAS 1.7565 1.7565 1.7565 1.7565
2022-06-04 1.7565 0.0000 NANAS 1.7565 1.7565 1.7565 1.7565
2022-06-03 1.7565 0.0000 NANAS 1.7565 1.7565 1.7565 1.7565
2022-06-02 1.7565 0.0000 NANAS 1.7565 1.7565 1.7565 1.7565
2022-06-01 1.7565 0.0000 NANAS 1.7565 1.7565 1.7565 1.7565
2022-05-31 1.7565 0.0000 NANAS 1.7565 1.7565 1.7565 1.7565
2022-05-30 1.7565 0.8255 NANAS 1.7565 1.7565 1.7565 1.7565
2022-05-29 1.7565 0.8255 NANAS 1.7565 1.7565 1.7565 1.7565
2022-05-28 1.7565 0.0000 NANAS 1.7565 1.7565 1.7565 1.7565
2022-05-27 1.7565 0.0000 NANAS 1.7565 1.7565 1.7565 1.7565
2022-05-26 1.7565 0.0000 NANAS 1.7565 1.7565 1.7565 1.7565
2022-05-25 1.7565 0.0000 NANAS 1.7565 1.7565 1.7565 1.7565
2022-05-24 1.7565 0.0000 NANAS 1.7565 1.7565 1.7565 1.7565
2022-05-23 1.7565 0.0000 NANAS 1.7565 1.7565 1.7565 1.7565
2022-05-22 1.7565 0.0000 NANAS 1.7565 1.7565 1.7565 1.7565
2022-05-21 1.7565 0.0000 NANAS 1.7565 1.7565 1.7565 1.7565
2022-05-20 1.7565 0.0000 NANAS 1.7565 1.7565 1.7565 1.7565
2022-05-19 1.7565 0.0000 NANAS 1.7565 1.7565 1.7565 1.7565