Identifier on Yobit: nanas_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
3.9041 |
17.4842 NANAS |
3.9041 |
3.9041 |
3.9041 |
3.9041 |
| 2022-03-29 |
3.9041 |
39.0630 NANAS |
3.9041 |
3.9041 |
3.9041 |
3.9041 |
| 2022-03-28 |
3.9041 |
0.0000 NANAS |
3.9041 |
3.9041 |
3.9041 |
3.9041 |
| 2022-03-27 |
3.9041 |
0.0000 NANAS |
3.9041 |
3.9041 |
3.9041 |
3.9041 |
| 2022-03-26 |
3.9041 |
0.0000 NANAS |
3.9041 |
3.9041 |
3.9041 |
3.9041 |
| 2022-03-25 |
3.9041 |
0.0000 NANAS |
3.9041 |
3.9041 |
3.9041 |
3.9041 |
| 2022-03-24 |
3.9041 |
0.0000 NANAS |
3.9041 |
3.9041 |
3.9041 |
3.9041 |
| 2022-03-23 |
3.9041 |
0.0000 NANAS |
3.9041 |
3.9041 |
3.9041 |
3.9041 |
| 2022-03-22 |
3.9041 |
0.0000 NANAS |
3.9041 |
3.9041 |
3.9041 |
3.9041 |
| 2022-03-21 |
3.9041 |
0.0000 NANAS |
3.9041 |
3.9041 |
3.9041 |
3.9041 |
| 2022-03-20 |
3.9041 |
0.0000 NANAS |
3.9041 |
3.9041 |
3.9041 |
3.9041 |
| 2022-03-19 |
3.9041 |
0.0000 NANAS |
3.9041 |
3.9041 |
3.9041 |
3.9041 |
| 2022-03-18 |
3.9041 |
0.0000 NANAS |
3.9041 |
3.9041 |
3.9041 |
3.9041 |
| 2022-03-17 |
3.9041 |
0.0000 NANAS |
3.9041 |
3.9041 |
3.9041 |
3.9041 |
| 2022-03-16 |
3.9041 |
0.0000 NANAS |
3.9041 |
3.9041 |
3.9041 |
3.9041 |
| 2022-03-15 |
3.9041 |
0.0000 NANAS |
3.9041 |
3.9041 |
3.9041 |
3.9041 |
| 2022-03-14 |
3.9041 |
0.0000 NANAS |
3.9041 |
3.9041 |
3.9041 |
3.9041 |
| 2022-03-13 |
3.9041 |
0.0000 NANAS |
3.9041 |
3.9041 |
3.9041 |
3.9041 |
| 2022-03-12 |
3.9041 |
0.0000 NANAS |
3.9041 |
3.9041 |
3.9041 |
3.9041 |
| 2022-03-11 |
2.7054 |
4.9946 NANAS |
2.7054 |
1.5067 |
3.9041 |
3.9041 |
| 2022-03-10 |
3.9041 |
162.9611 NANAS |
3.9041 |
3.9041 |
3.9041 |
3.9041 |
| 2022-03-09 |
0.9387 |
0.0000 NANAS |
0.9387 |
0.9387 |
0.9387 |
0.9387 |
| 2022-03-08 |
2.4214 |
38.9282 NANAS |
2.4214 |
0.9387 |
3.9041 |
0.9387 |
| 2022-03-07 |
3.9041 |
0.0000 NANAS |
3.9041 |
3.9041 |
3.9041 |
3.9041 |
| 2022-03-06 |
3.9041 |
0.0000 NANAS |
3.9041 |
3.9041 |
3.9041 |
3.9041 |
| 2022-03-05 |
3.9041 |
0.0000 NANAS |
3.9041 |
3.9041 |
3.9041 |
3.9041 |
| 2022-03-04 |
3.9041 |
0.0000 NANAS |
3.9041 |
3.9041 |
3.9041 |
3.9041 |
| 2022-03-03 |
3.9041 |
0.0000 NANAS |
3.9041 |
3.9041 |
3.9041 |
3.9041 |
| 2022-03-02 |
3.9041 |
0.0000 NANAS |
3.9041 |
3.9041 |
3.9041 |
3.9041 |
| 2022-03-01 |
3.1471 |
123.4596 NANAS |
3.1471 |
2.3900 |
3.9041 |
3.9041 |
| 2022-02-28 |
3.1471 |
267.6860 NANAS |
3.1471 |
2.3900 |
3.9041 |
3.9041 |
| 2022-02-27 |
1.0044 |
0.0000 NANAS |
1.0044 |
1.0044 |
1.0044 |
1.0044 |
| 2022-02-26 |
1.0044 |
0.0000 NANAS |
1.0044 |
1.0044 |
1.0044 |
1.0044 |
| 2022-02-25 |
1.0044 |
0.0000 NANAS |
1.0044 |
1.0044 |
1.0044 |
1.0044 |
| 2022-02-24 |
1.0044 |
0.0000 NANAS |
1.0044 |
1.0044 |
1.0044 |
1.0044 |
| 2022-02-23 |
1.0044 |
0.0000 NANAS |
1.0044 |
1.0044 |
1.0044 |
1.0044 |
| 2022-02-22 |
1.0044 |
0.0000 NANAS |
1.0044 |
1.0044 |
1.0044 |
1.0044 |
| 2022-02-21 |
1.0044 |
0.0000 NANAS |
1.0044 |
1.0044 |
1.0044 |
1.0044 |
| 2022-02-20 |
1.0044 |
0.0000 NANAS |
1.0044 |
1.0044 |
1.0044 |
1.0044 |
| 2022-02-19 |
1.0044 |
0.0000 NANAS |
1.0044 |
1.0044 |
1.0044 |
1.0044 |
| 2022-02-18 |
0.9716 |
26.3574 NANAS |
0.9716 |
0.9387 |
1.0044 |
1.0044 |
| 2022-02-17 |
0.9716 |
26.3574 NANAS |
0.9716 |
0.9387 |
1.0044 |
1.0044 |
| 2022-02-16 |
1.0044 |
0.0000 NANAS |
1.0044 |
1.0044 |
1.0044 |
1.0044 |
| 2022-02-15 |
1.0044 |
0.0000 NANAS |
1.0044 |
1.0044 |
1.0044 |
1.0044 |
| 2022-02-14 |
1.0044 |
0.0000 NANAS |
1.0044 |
1.0044 |
1.0044 |
1.0044 |
| 2022-02-13 |
1.0044 |
0.0000 NANAS |
1.0044 |
1.0044 |
1.0044 |
1.0044 |
| 2022-02-12 |
1.0044 |
0.0000 NANAS |
1.0044 |
1.0044 |
1.0044 |
1.0044 |
| 2022-02-11 |
0.9716 |
8.7998 NANAS |
0.9716 |
0.9387 |
1.0044 |
1.0044 |
| 2022-02-10 |
1.4000 |
0.0000 NANAS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-02-09 |
1.4000 |
0.0000 NANAS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |