Identifier on Yobit: nanas_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-19 |
1.0044 |
0.0000 NANAS |
1.0044 |
1.0044 |
1.0044 |
1.0044 |
| 2022-02-18 |
0.9716 |
26.3574 NANAS |
0.9716 |
0.9387 |
1.0044 |
1.0044 |
| 2022-02-17 |
0.9716 |
26.3574 NANAS |
0.9716 |
0.9387 |
1.0044 |
1.0044 |
| 2022-02-16 |
1.0044 |
0.0000 NANAS |
1.0044 |
1.0044 |
1.0044 |
1.0044 |
| 2022-02-15 |
1.0044 |
0.0000 NANAS |
1.0044 |
1.0044 |
1.0044 |
1.0044 |
| 2022-02-14 |
1.0044 |
0.0000 NANAS |
1.0044 |
1.0044 |
1.0044 |
1.0044 |
| 2022-02-13 |
1.0044 |
0.0000 NANAS |
1.0044 |
1.0044 |
1.0044 |
1.0044 |
| 2022-02-12 |
1.0044 |
0.0000 NANAS |
1.0044 |
1.0044 |
1.0044 |
1.0044 |
| 2022-02-11 |
0.9716 |
8.7998 NANAS |
0.9716 |
0.9387 |
1.0044 |
1.0044 |
| 2022-02-10 |
1.4000 |
0.0000 NANAS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-02-09 |
1.4000 |
0.0000 NANAS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-02-08 |
1.4000 |
0.0000 NANAS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-02-07 |
1.4000 |
0.0000 NANAS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-02-06 |
1.4000 |
0.0000 NANAS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-02-05 |
1.4000 |
0.0000 NANAS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-02-04 |
1.4000 |
0.0000 NANAS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-02-03 |
1.4000 |
0.0000 NANAS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-02-02 |
1.4000 |
0.0000 NANAS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-02-01 |
1.3500 |
0.9428 NANAS |
1.3500 |
1.3000 |
1.4000 |
1.4000 |
| 2022-01-31 |
1.3000 |
0.0000 NANAS |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-01-30 |
1.3000 |
0.0000 NANAS |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-01-29 |
1.3000 |
0.0000 NANAS |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-01-28 |
1.3823 |
189.5305 NANAS |
1.3823 |
0.9101 |
1.8546 |
1.3000 |
| 2022-01-27 |
2.1132 |
0.0000 NANAS |
2.1132 |
2.1132 |
2.1132 |
2.1132 |
| 2022-01-26 |
2.1132 |
27.2862 NANAS |
2.1132 |
2.1132 |
2.1132 |
2.1132 |
| 2022-01-25 |
2.1132 |
0.0662 NANAS |
2.1132 |
2.1132 |
2.1132 |
2.1132 |
| 2022-01-24 |
2.1297 |
0.0000 NANAS |
2.1297 |
2.1297 |
2.1297 |
2.1297 |
| 2022-01-23 |
2.1297 |
0.0000 NANAS |
2.1297 |
2.1297 |
2.1297 |
2.1297 |
| 2022-01-22 |
3.0149 |
386.3603 NANAS |
3.0149 |
2.1297 |
3.9000 |
2.1297 |
| 2022-01-21 |
2.1417 |
0.0000 NANAS |
2.1417 |
2.1417 |
2.1417 |
2.1417 |
| 2022-01-20 |
2.1417 |
0.0000 NANAS |
2.1417 |
2.1417 |
2.1417 |
2.1417 |
| 2022-01-19 |
2.1417 |
0.0000 NANAS |
2.1417 |
2.1417 |
2.1417 |
2.1417 |
| 2022-01-18 |
2.1417 |
0.0000 NANAS |
2.1417 |
2.1417 |
2.1417 |
2.1417 |
| 2022-01-17 |
2.1417 |
25.0000 NANAS |
2.1417 |
2.1417 |
2.1417 |
2.1417 |
| 2022-01-16 |
2.1417 |
0.0000 NANAS |
2.1417 |
2.1417 |
2.1417 |
2.1417 |
| 2022-01-15 |
2.1417 |
0.0000 NANAS |
2.1417 |
2.1417 |
2.1417 |
2.1417 |
| 2022-01-14 |
2.1417 |
0.0000 NANAS |
2.1417 |
2.1417 |
2.1417 |
2.1417 |
| 2022-01-13 |
2.1417 |
0.0000 NANAS |
2.1417 |
2.1417 |
2.1417 |
2.1417 |
| 2022-01-12 |
2.1417 |
0.0000 NANAS |
2.1417 |
2.1417 |
2.1417 |
2.1417 |
| 2022-01-11 |
2.1417 |
0.0000 NANAS |
2.1417 |
2.1417 |
2.1417 |
2.1417 |
| 2022-01-10 |
2.1417 |
0.0000 NANAS |
2.1417 |
2.1417 |
2.1417 |
2.1417 |
| 2022-01-09 |
2.1417 |
0.0000 NANAS |
2.1417 |
2.1417 |
2.1417 |
2.1417 |
| 2022-01-08 |
2.1417 |
0.0000 NANAS |
2.1417 |
2.1417 |
2.1417 |
2.1417 |
| 2022-01-07 |
2.1417 |
0.0000 NANAS |
2.1417 |
2.1417 |
2.1417 |
2.1417 |
| 2022-01-06 |
2.1417 |
0.0000 NANAS |
2.1417 |
2.1417 |
2.1417 |
2.1417 |
| 2022-01-05 |
2.1417 |
0.0000 NANAS |
2.1417 |
2.1417 |
2.1417 |
2.1417 |
| 2022-01-04 |
2.1417 |
0.0000 NANAS |
2.1417 |
2.1417 |
2.1417 |
2.1417 |
| 2022-01-03 |
2.1417 |
0.0000 NANAS |
2.1417 |
2.1417 |
2.1417 |
2.1417 |
| 2022-01-02 |
2.1417 |
0.0000 NANAS |
2.1417 |
2.1417 |
2.1417 |
2.1417 |
| 2022-01-01 |
2.1417 |
0.0000 NANAS |
2.1417 |
2.1417 |
2.1417 |
2.1417 |