Identifier on Yobit: nanas_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
2.5100 |
0.0000 NANAS |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2021-06-13 |
2.5100 |
0.0000 NANAS |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2021-06-12 |
2.5100 |
0.0000 NANAS |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2021-06-11 |
2.5100 |
0.0000 NANAS |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2021-06-10 |
2.5100 |
0.0000 NANAS |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2021-06-09 |
2.5100 |
0.0000 NANAS |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2021-06-08 |
2.5100 |
83.7523 NANAS |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2021-06-07 |
6.0000 |
0.0000 NANAS |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-06-06 |
6.0000 |
0.0000 NANAS |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-06-05 |
4.2550 |
1.2770 NANAS |
4.2550 |
2.5100 |
6.0000 |
6.0000 |
| 2021-06-04 |
2.5100 |
0.0000 NANAS |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2021-06-03 |
2.5100 |
0.0000 NANAS |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2021-06-02 |
2.5100 |
0.0000 NANAS |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2021-06-01 |
2.5100 |
0.0000 NANAS |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2021-05-31 |
2.5100 |
0.0000 NANAS |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2021-05-30 |
2.5100 |
0.0000 NANAS |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2021-05-29 |
2.5100 |
236.0860 NANAS |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2021-05-28 |
2.5100 |
0.3380 NANAS |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2021-05-27 |
2.5100 |
0.0000 NANAS |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2021-05-26 |
2.5100 |
6.3063 NANAS |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2021-05-25 |
2.5100 |
0.0000 NANAS |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2021-05-24 |
2.5100 |
0.0000 NANAS |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2021-05-23 |
2.5100 |
13.0000 NANAS |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2021-05-22 |
2.5100 |
0.0000 NANAS |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2021-05-21 |
2.5100 |
13.3490 NANAS |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2021-05-20 |
2.5100 |
0.0000 NANAS |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2021-05-19 |
2.5100 |
0.0000 NANAS |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2021-05-18 |
2.5100 |
0.0000 NANAS |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2021-05-17 |
2.5100 |
0.0000 NANAS |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2021-05-16 |
2.5100 |
13.3511 NANAS |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2021-05-15 |
5.9100 |
0.9607 NANAS |
5.9100 |
5.9100 |
5.9100 |
5.9100 |
| 2021-05-14 |
5.9100 |
0.0000 NANAS |
5.9100 |
5.9100 |
5.9100 |
5.9100 |
| 2021-05-13 |
5.9100 |
0.0000 NANAS |
5.9100 |
5.9100 |
5.9100 |
5.9100 |
| 2021-05-12 |
5.9100 |
0.0000 NANAS |
5.9100 |
5.9100 |
5.9100 |
5.9100 |
| 2021-05-11 |
5.9100 |
0.0000 NANAS |
5.9100 |
5.9100 |
5.9100 |
5.9100 |
| 2021-05-10 |
5.9100 |
0.0000 NANAS |
5.9100 |
5.9100 |
5.9100 |
5.9100 |
| 2021-05-09 |
5.9100 |
0.0393 NANAS |
5.9100 |
5.9100 |
5.9100 |
5.9100 |
| 2021-05-08 |
3.1878 |
0.0000 NANAS |
3.1878 |
3.1878 |
3.1878 |
3.1878 |
| 2021-05-07 |
3.1878 |
0.0000 NANAS |
3.1878 |
3.1878 |
3.1878 |
3.1878 |
| 2021-05-06 |
3.1878 |
0.0000 NANAS |
3.1878 |
3.1878 |
3.1878 |
3.1878 |
| 2021-05-05 |
3.1878 |
0.0000 NANAS |
3.1878 |
3.1878 |
3.1878 |
3.1878 |
| 2021-05-04 |
2.8489 |
57.9429 NANAS |
2.8489 |
2.5100 |
3.1878 |
3.1878 |
| 2021-05-03 |
2.3326 |
0.0000 NANAS |
2.3326 |
2.3326 |
2.3326 |
2.3326 |
| 2021-05-02 |
2.3326 |
0.0000 NANAS |
2.3326 |
2.3326 |
2.3326 |
2.3326 |
| 2021-05-01 |
2.3326 |
0.0000 NANAS |
2.3326 |
2.3326 |
2.3326 |
2.3326 |
| 2021-04-30 |
2.3326 |
0.0000 NANAS |
2.3326 |
2.3326 |
2.3326 |
2.3326 |
| 2021-04-29 |
2.3326 |
0.0000 NANAS |
2.3326 |
2.3326 |
2.3326 |
2.3326 |
| 2021-04-28 |
2.3326 |
0.0000 NANAS |
2.3326 |
2.3326 |
2.3326 |
2.3326 |
| 2021-04-27 |
2.2563 |
78.6743 NANAS |
2.2563 |
2.1800 |
2.3326 |
2.3326 |
| 2021-04-26 |
2.8921 |
12.5258 NANAS |
2.8921 |
2.8921 |
2.8921 |
2.8921 |