Identifier on Yobit: nanas_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
2.5100 |
0.0000 NANAS |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2021-06-01 |
2.5100 |
0.0000 NANAS |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2021-05-31 |
2.5100 |
0.0000 NANAS |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2021-05-30 |
2.5100 |
0.0000 NANAS |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2021-05-29 |
2.5100 |
236.0860 NANAS |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2021-05-28 |
2.5100 |
0.3380 NANAS |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2021-05-27 |
2.5100 |
0.0000 NANAS |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2021-05-26 |
2.5100 |
6.3063 NANAS |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2021-05-25 |
2.5100 |
0.0000 NANAS |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2021-05-24 |
2.5100 |
0.0000 NANAS |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2021-05-23 |
2.5100 |
13.0000 NANAS |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2021-05-22 |
2.5100 |
0.0000 NANAS |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2021-05-21 |
2.5100 |
13.3490 NANAS |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2021-05-20 |
2.5100 |
0.0000 NANAS |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2021-05-19 |
2.5100 |
0.0000 NANAS |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2021-05-18 |
2.5100 |
0.0000 NANAS |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2021-05-17 |
2.5100 |
0.0000 NANAS |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2021-05-16 |
2.5100 |
13.3511 NANAS |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2021-05-15 |
5.9100 |
0.9607 NANAS |
5.9100 |
5.9100 |
5.9100 |
5.9100 |
| 2021-05-14 |
5.9100 |
0.0000 NANAS |
5.9100 |
5.9100 |
5.9100 |
5.9100 |
| 2021-05-13 |
5.9100 |
0.0000 NANAS |
5.9100 |
5.9100 |
5.9100 |
5.9100 |
| 2021-05-12 |
5.9100 |
0.0000 NANAS |
5.9100 |
5.9100 |
5.9100 |
5.9100 |
| 2021-05-11 |
5.9100 |
0.0000 NANAS |
5.9100 |
5.9100 |
5.9100 |
5.9100 |
| 2021-05-10 |
5.9100 |
0.0000 NANAS |
5.9100 |
5.9100 |
5.9100 |
5.9100 |
| 2021-05-09 |
5.9100 |
0.0393 NANAS |
5.9100 |
5.9100 |
5.9100 |
5.9100 |
| 2021-05-08 |
3.1878 |
0.0000 NANAS |
3.1878 |
3.1878 |
3.1878 |
3.1878 |
| 2021-05-07 |
3.1878 |
0.0000 NANAS |
3.1878 |
3.1878 |
3.1878 |
3.1878 |
| 2021-05-06 |
3.1878 |
0.0000 NANAS |
3.1878 |
3.1878 |
3.1878 |
3.1878 |
| 2021-05-05 |
3.1878 |
0.0000 NANAS |
3.1878 |
3.1878 |
3.1878 |
3.1878 |
| 2021-05-04 |
2.8489 |
57.9429 NANAS |
2.8489 |
2.5100 |
3.1878 |
3.1878 |
| 2021-05-03 |
2.3326 |
0.0000 NANAS |
2.3326 |
2.3326 |
2.3326 |
2.3326 |
| 2021-05-02 |
2.3326 |
0.0000 NANAS |
2.3326 |
2.3326 |
2.3326 |
2.3326 |
| 2021-05-01 |
2.3326 |
0.0000 NANAS |
2.3326 |
2.3326 |
2.3326 |
2.3326 |
| 2021-04-30 |
2.3326 |
0.0000 NANAS |
2.3326 |
2.3326 |
2.3326 |
2.3326 |
| 2021-04-29 |
2.3326 |
0.0000 NANAS |
2.3326 |
2.3326 |
2.3326 |
2.3326 |
| 2021-04-28 |
2.3326 |
0.0000 NANAS |
2.3326 |
2.3326 |
2.3326 |
2.3326 |
| 2021-04-27 |
2.2563 |
78.6743 NANAS |
2.2563 |
2.1800 |
2.3326 |
2.3326 |
| 2021-04-26 |
2.8921 |
12.5258 NANAS |
2.8921 |
2.8921 |
2.8921 |
2.8921 |
| 2021-04-25 |
2.8921 |
0.0000 NANAS |
2.8921 |
2.8921 |
2.8921 |
2.8921 |
| 2021-04-24 |
2.8921 |
3.3490 NANAS |
2.8921 |
2.8921 |
2.8921 |
2.8921 |
| 2021-04-23 |
2.8921 |
3.3490 NANAS |
2.8921 |
2.8921 |
2.8921 |
2.8921 |
| 2021-04-22 |
2.1800 |
17.7591 NANAS |
2.1800 |
2.1800 |
2.1800 |
2.1800 |
| 2021-04-21 |
2.7686 |
0.0000 NANAS |
2.7686 |
2.7686 |
2.7686 |
2.7686 |
| 2021-04-20 |
2.7686 |
29.1662 NANAS |
2.7686 |
2.7686 |
2.7686 |
2.7686 |
| 2021-04-19 |
2.7686 |
0.0372 NANAS |
2.7686 |
2.7686 |
2.7686 |
2.7686 |
| 2021-04-18 |
2.7686 |
0.0372 NANAS |
2.7686 |
2.7686 |
2.7686 |
2.7686 |
| 2021-04-17 |
2.7686 |
19.1594 NANAS |
2.7686 |
2.7686 |
2.7686 |
2.7686 |
| 2021-04-16 |
2.4743 |
118.6576 NANAS |
2.4743 |
2.1800 |
2.7686 |
2.7686 |
| 2021-04-15 |
4.0757 |
3.2204 NANAS |
4.0757 |
2.1515 |
6.0000 |
6.0000 |
| 2021-04-14 |
6.0000 |
0.0000 NANAS |
6.0000 |
6.0000 |
6.0000 |
6.0000 |