Identifier on Yobit: nanas_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
6.0000 |
0.0183 NANAS |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-01-14 |
3.6038 |
9.4344 NANAS |
3.6038 |
3.6038 |
3.6038 |
3.6038 |
| 2021-01-13 |
6.0000 |
0.0000 NANAS |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-01-12 |
6.0000 |
0.0000 NANAS |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-01-11 |
6.0000 |
0.0000 NANAS |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-01-10 |
6.0000 |
0.0000 NANAS |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-01-09 |
6.0000 |
3.4884 NANAS |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-01-08 |
3.4173 |
12.1709 NANAS |
3.4173 |
0.8345 |
6.0000 |
6.0000 |
| 2021-01-07 |
1.4583 |
530.3743 NANAS |
1.4583 |
0.8345 |
2.0820 |
0.8345 |
| 2021-01-06 |
1.1957 |
0.0000 NANAS |
1.1957 |
1.1957 |
1.1957 |
1.1957 |
| 2021-01-05 |
1.1957 |
0.0000 NANAS |
1.1957 |
1.1957 |
1.1957 |
1.1957 |
| 2021-01-04 |
1.1957 |
0.0000 NANAS |
1.1957 |
1.1957 |
1.1957 |
1.1957 |
| 2021-01-03 |
1.1957 |
0.0000 NANAS |
1.1957 |
1.1957 |
1.1957 |
1.1957 |
| 2021-01-02 |
1.1957 |
0.4055 NANAS |
1.1957 |
1.1957 |
1.1957 |
1.1957 |
| 2021-01-01 |
0.7507 |
0.0000 NANAS |
0.7507 |
0.7507 |
0.7507 |
0.7507 |
| 2020-12-31 |
0.7507 |
0.0000 NANAS |
0.7507 |
0.7507 |
0.7507 |
0.7507 |
| 2020-12-30 |
0.7507 |
0.0000 NANAS |
0.7507 |
0.7507 |
0.7507 |
0.7507 |
| 2020-12-29 |
0.7507 |
0.0000 NANAS |
0.7507 |
0.7507 |
0.7507 |
0.7507 |
| 2020-12-28 |
0.7507 |
0.4055 NANAS |
0.7507 |
0.7507 |
0.7507 |
0.7507 |
| 2020-12-27 |
2.0790 |
0.0000 NANAS |
2.0790 |
2.0790 |
2.0790 |
2.0790 |
| 2020-12-26 |
2.0790 |
0.0000 NANAS |
2.0790 |
2.0790 |
2.0790 |
2.0790 |
| 2020-12-25 |
2.0790 |
0.0000 NANAS |
2.0790 |
2.0790 |
2.0790 |
2.0790 |
| 2020-12-24 |
2.0790 |
0.0000 NANAS |
2.0790 |
2.0790 |
2.0790 |
2.0790 |
| 2020-12-23 |
2.0790 |
0.0000 NANAS |
2.0790 |
2.0790 |
2.0790 |
2.0790 |
| 2020-12-22 |
2.0790 |
0.0000 NANAS |
2.0790 |
2.0790 |
2.0790 |
2.0790 |
| 2020-12-21 |
2.0790 |
0.0000 NANAS |
2.0790 |
2.0790 |
2.0790 |
2.0790 |
| 2020-12-20 |
2.0790 |
0.0000 NANAS |
2.0790 |
2.0790 |
2.0790 |
2.0790 |
| 2020-12-19 |
2.0790 |
0.0000 NANAS |
2.0790 |
2.0790 |
2.0790 |
2.0790 |
| 2020-12-18 |
2.0790 |
0.0000 NANAS |
2.0790 |
2.0790 |
2.0790 |
2.0790 |
| 2020-12-17 |
2.0790 |
0.0000 NANAS |
2.0790 |
2.0790 |
2.0790 |
2.0790 |
| 2020-12-16 |
2.0790 |
0.0000 NANAS |
2.0790 |
2.0790 |
2.0790 |
2.0790 |
| 2020-12-15 |
2.0790 |
0.0000 NANAS |
2.0790 |
2.0790 |
2.0790 |
2.0790 |
| 2020-12-14 |
2.0790 |
0.0000 NANAS |
2.0790 |
2.0790 |
2.0790 |
2.0790 |
| 2020-12-13 |
2.0790 |
0.0000 NANAS |
2.0790 |
2.0790 |
2.0790 |
2.0790 |
| 2020-12-12 |
2.0790 |
0.0000 NANAS |
2.0790 |
2.0790 |
2.0790 |
2.0790 |
| 2020-12-11 |
2.0790 |
0.0000 NANAS |
2.0790 |
2.0790 |
2.0790 |
2.0790 |
| 2020-12-10 |
2.0790 |
0.0000 NANAS |
2.0790 |
2.0790 |
2.0790 |
2.0790 |
| 2020-12-09 |
2.0790 |
0.0000 NANAS |
2.0790 |
2.0790 |
2.0790 |
2.0790 |
| 2020-12-08 |
1.4149 |
153.7216 NANAS |
1.4149 |
0.7507 |
2.0790 |
2.0790 |
| 2020-12-07 |
0.8442 |
0.0000 NANAS |
0.8442 |
0.8442 |
0.8442 |
0.8442 |
| 2020-12-06 |
0.8442 |
0.0000 NANAS |
0.8442 |
0.8442 |
0.8442 |
0.8442 |
| 2020-12-05 |
0.8442 |
0.0000 NANAS |
0.8442 |
0.8442 |
0.8442 |
0.8442 |
| 2020-12-04 |
1.3754 |
223.8919 NANAS |
1.3754 |
0.7507 |
2.0000 |
0.8442 |
| 2020-12-03 |
1.4163 |
1,585.1988 NANAS |
1.4163 |
0.7506 |
2.0820 |
0.9000 |
| 2020-12-02 |
0.9733 |
204.0799 NANAS |
0.9733 |
0.6066 |
1.3400 |
1.3400 |
| 2020-12-01 |
1.3400 |
0.0000 NANAS |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2020-11-30 |
1.3400 |
0.0000 NANAS |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2020-11-29 |
1.3400 |
0.0000 NANAS |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2020-11-28 |
1.3400 |
0.0000 NANAS |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2020-11-27 |
1.3400 |
0.0000 NANAS |
1.3400 |
1.3400 |
1.3400 |
1.3400 |