Identifier on Yobit: nanas_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-25 |
0.4008 |
0.0000 NANAS |
0.4008 |
0.4008 |
0.4008 |
0.4008 |
| 2020-09-24 |
0.4008 |
0.0000 NANAS |
0.4008 |
0.4008 |
0.4008 |
0.4008 |
| 2020-09-23 |
0.4008 |
0.0000 NANAS |
0.4008 |
0.4008 |
0.4008 |
0.4008 |
| 2020-09-22 |
0.4008 |
0.0000 NANAS |
0.4008 |
0.4008 |
0.4008 |
0.4008 |
| 2020-09-21 |
0.4008 |
0.0000 NANAS |
0.4008 |
0.4008 |
0.4008 |
0.4008 |
| 2020-09-20 |
0.4008 |
0.0000 NANAS |
0.4008 |
0.4008 |
0.4008 |
0.4008 |
| 2020-09-19 |
0.4008 |
1.0000 NANAS |
0.4008 |
0.4008 |
0.4008 |
0.4008 |
| 2020-09-18 |
0.4008 |
0.0000 NANAS |
0.4008 |
0.4008 |
0.4008 |
0.4008 |
| 2020-09-17 |
0.4008 |
0.0000 NANAS |
0.4008 |
0.4008 |
0.4008 |
0.4008 |
| 2020-09-16 |
0.4008 |
0.0000 NANAS |
0.4008 |
0.4008 |
0.4008 |
0.4008 |
| 2020-09-15 |
0.4008 |
1.5847 NANAS |
0.4008 |
0.4008 |
0.4008 |
0.4008 |
| 2020-09-14 |
1.3400 |
0.0000 NANAS |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2020-09-13 |
1.3400 |
0.0000 NANAS |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2020-09-12 |
1.3400 |
1.0000 NANAS |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2020-09-11 |
1.3694 |
362.0364 NANAS |
1.3694 |
1.2400 |
1.4989 |
1.2648 |
| 2020-09-10 |
0.7752 |
23.3230 NANAS |
0.7752 |
0.7752 |
0.7752 |
0.7752 |
| 2020-09-09 |
1.6889 |
0.0000 NANAS |
1.6889 |
1.6889 |
1.6889 |
1.6889 |
| 2020-09-08 |
1.6889 |
0.0000 NANAS |
1.6889 |
1.6889 |
1.6889 |
1.6889 |
| 2020-09-07 |
1.6889 |
0.0000 NANAS |
1.6889 |
1.6889 |
1.6889 |
1.6889 |
| 2020-09-06 |
1.6889 |
0.0000 NANAS |
1.6889 |
1.6889 |
1.6889 |
1.6889 |
| 2020-09-05 |
1.6889 |
0.0000 NANAS |
1.6889 |
1.6889 |
1.6889 |
1.6889 |
| 2020-09-04 |
1.6889 |
0.0000 NANAS |
1.6889 |
1.6889 |
1.6889 |
1.6889 |
| 2020-09-03 |
1.6889 |
0.0000 NANAS |
1.6889 |
1.6889 |
1.6889 |
1.6889 |
| 2020-09-02 |
1.6889 |
0.0000 NANAS |
1.6889 |
1.6889 |
1.6889 |
1.6889 |
| 2020-09-01 |
1.6889 |
0.0000 NANAS |
1.6889 |
1.6889 |
1.6889 |
1.6889 |
| 2020-08-31 |
1.6889 |
0.0000 NANAS |
1.6889 |
1.6889 |
1.6889 |
1.6889 |
| 2020-08-30 |
1.6889 |
0.0000 NANAS |
1.6889 |
1.6889 |
1.6889 |
1.6889 |
| 2020-08-29 |
1.6889 |
0.0000 NANAS |
1.6889 |
1.6889 |
1.6889 |
1.6889 |
| 2020-08-28 |
1.6889 |
0.0000 NANAS |
1.6889 |
1.6889 |
1.6889 |
1.6889 |
| 2020-08-27 |
1.6889 |
0.0000 NANAS |
1.6889 |
1.6889 |
1.6889 |
1.6889 |
| 2020-08-26 |
1.6889 |
0.0000 NANAS |
1.6889 |
1.6889 |
1.6889 |
1.6889 |
| 2020-08-25 |
1.6889 |
0.0000 NANAS |
1.6889 |
1.6889 |
1.6889 |
1.6889 |
| 2020-08-24 |
1.6889 |
0.0000 NANAS |
1.6889 |
1.6889 |
1.6889 |
1.6889 |
| 2020-08-23 |
1.6889 |
1.0000 NANAS |
1.6889 |
1.6889 |
1.6889 |
1.6889 |
| 2020-08-22 |
0.8333 |
16.7930 NANAS |
0.8333 |
0.6544 |
1.0123 |
0.6544 |
| 2020-08-21 |
0.6794 |
0.0000 NANAS |
0.6794 |
0.6794 |
0.6794 |
0.6794 |
| 2020-08-20 |
0.6794 |
0.0000 NANAS |
0.6794 |
0.6794 |
0.6794 |
0.6794 |
| 2020-08-19 |
0.6794 |
36.9444 NANAS |
0.6794 |
0.6794 |
0.6794 |
0.6794 |
| 2020-08-18 |
0.3792 |
3,933.9889 NANAS |
0.3792 |
0.3792 |
0.3792 |
0.3792 |
| 2020-08-17 |
1.1620 |
0.0000 NANAS |
1.1620 |
1.1620 |
1.1620 |
1.1620 |
| 2020-08-16 |
1.1620 |
0.0000 NANAS |
1.1620 |
1.1620 |
1.1620 |
1.1620 |
| 2020-08-15 |
1.1620 |
0.0000 NANAS |
1.1620 |
1.1620 |
1.1620 |
1.1620 |
| 2020-08-14 |
1.1620 |
10.6894 NANAS |
1.1620 |
1.1620 |
1.1620 |
1.1620 |
| 2020-08-13 |
1.1620 |
0.0000 NANAS |
1.1620 |
1.1620 |
1.1620 |
1.1620 |
| 2020-08-12 |
1.1620 |
21.8497 NANAS |
1.1620 |
1.1620 |
1.1620 |
1.1620 |
| 2020-08-11 |
1.1153 |
0.0000 NANAS |
1.1153 |
1.1153 |
1.1153 |
1.1153 |
| 2020-08-10 |
1.1153 |
0.0000 NANAS |
1.1153 |
1.1153 |
1.1153 |
1.1153 |
| 2020-08-09 |
1.1153 |
10.1369 NANAS |
1.1153 |
1.1153 |
1.1153 |
1.1153 |
| 2020-08-08 |
1.1620 |
0.0000 NANAS |
1.1620 |
1.1620 |
1.1620 |
1.1620 |
| 2020-08-07 |
1.1620 |
0.0000 NANAS |
1.1620 |
1.1620 |
1.1620 |
1.1620 |