Crypto exchange Yobit

Market BananaBits () / [unlinked]

Identifier on Yobit: nanas_rur
Date Price Volume Open Low High Close
2020-08-06 1.1620 0.0000 NANAS 1.1620 1.1620 1.1620 1.1620
2020-08-05 1.1620 0.0000 NANAS 1.1620 1.1620 1.1620 1.1620
2020-08-04 1.1620 0.0000 NANAS 1.1620 1.1620 1.1620 1.1620
2020-08-03 1.1620 0.0000 NANAS 1.1620 1.1620 1.1620 1.1620
2020-08-02 1.1620 0.0000 NANAS 1.1620 1.1620 1.1620 1.1620
2020-08-01 1.1620 0.0000 NANAS 1.1620 1.1620 1.1620 1.1620
2020-07-31 1.1620 0.0000 NANAS 1.1620 1.1620 1.1620 1.1620
2020-07-30 1.1620 0.0000 NANAS 1.1620 1.1620 1.1620 1.1620
2020-07-29 1.1620 0.0000 NANAS 1.1620 1.1620 1.1620 1.1620
2020-07-28 1.1620 0.0000 NANAS 1.1620 1.1620 1.1620 1.1620
2020-07-27 1.1620 0.0000 NANAS 1.1620 1.1620 1.1620 1.1620
2020-07-26 1.1620 0.0000 NANAS 1.1620 1.1620 1.1620 1.1620
2020-07-25 0.3642 0.0000 NANAS 0.3642 0.3642 0.3642 0.3642
2020-07-24 0.3642 44.1520 NANAS 0.3642 0.3642 0.3642 0.3642
2020-07-23 1.1067 0.0000 NANAS 1.1067 1.1067 1.1067 1.1067
2020-07-22 1.1067 6.0310 NANAS 1.1067 1.1067 1.1067 1.1067
2020-07-21 1.6939 0.0000 NANAS 1.6939 1.6939 1.6939 1.6939
2020-07-20 1.6939 0.0000 NANAS 1.6939 1.6939 1.6939 1.6939
2020-07-19 1.6939 0.0000 NANAS 1.6939 1.6939 1.6939 1.6939
2020-07-18 1.6939 0.0000 NANAS 1.6939 1.6939 1.6939 1.6939
2020-07-17 1.6939 0.0000 NANAS 1.6939 1.6939 1.6939 1.6939
2020-07-16 1.6939 0.0000 NANAS 1.6939 1.6939 1.6939 1.6939
2020-07-15 1.6939 0.0000 NANAS 1.6939 1.6939 1.6939 1.6939
2020-07-14 1.6939 0.0000 NANAS 1.6939 1.6939 1.6939 1.6939
2020-07-13 1.6939 0.0000 NANAS 1.6939 1.6939 1.6939 1.6939
2020-07-12 1.6939 0.0000 NANAS 1.6939 1.6939 1.6939 1.6939
2020-07-11 1.6939 0.0000 NANAS 1.6939 1.6939 1.6939 1.6939
2020-07-10 1.6939 0.0000 NANAS 1.6939 1.6939 1.6939 1.6939
2020-07-09 1.6939 0.0000 NANAS 1.6939 1.6939 1.6939 1.6939
2020-07-08 1.6807 9.5196 NANAS 1.6807 1.6675 1.6939 1.6939
2020-07-07 1.6809 4.7593 NANAS 1.6809 1.6809 1.6809 1.6809
2020-07-06 1.1776 98.0359 NANAS 1.1776 0.6724 1.6828 1.6828
2020-07-05 0.5664 0.0000 NANAS 0.5664 0.5664 0.5664 0.5664
2020-07-04 0.5664 40.0000 NANAS 0.5664 0.5664 0.5664 0.5664
2020-07-03 0.6859 0.0000 NANAS 0.6859 0.6859 0.6859 0.6859
2020-07-02 0.6859 0.0000 NANAS 0.6859 0.6859 0.6859 0.6859
2020-07-01 0.6859 29.1592 NANAS 0.6859 0.6859 0.6859 0.6859
2020-06-30 0.4838 0.0000 NANAS 0.4838 0.4838 0.4838 0.4838
2020-06-29 0.4838 0.0000 NANAS 0.4838 0.4838 0.4838 0.4838
2020-06-28 0.4838 0.0000 NANAS 0.4838 0.4838 0.4838 0.4838
2020-06-27 0.4838 0.0000 NANAS 0.4838 0.4838 0.4838 0.4838
2020-06-26 0.4838 0.0000 NANAS 0.4838 0.4838 0.4838 0.4838
2020-06-25 0.4838 0.0000 NANAS 0.4838 0.4838 0.4838 0.4838
2020-06-24 0.4838 0.0000 NANAS 0.4838 0.4838 0.4838 0.4838
2020-06-23 0.4838 0.0000 NANAS 0.4838 0.4838 0.4838 0.4838
2020-06-22 0.4838 0.0000 NANAS 0.4838 0.4838 0.4838 0.4838
2020-06-21 0.4838 0.0000 NANAS 0.4838 0.4838 0.4838 0.4838
2020-06-20 0.4838 0.0000 NANAS 0.4838 0.4838 0.4838 0.4838
2020-06-19 0.4838 0.0000 NANAS 0.4838 0.4838 0.4838 0.4838
2020-06-18 0.4838 0.0000 NANAS 0.4838 0.4838 0.4838 0.4838