Identifier on Yobit: nanas_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-28 |
0.4838 |
0.0000 NANAS |
0.4838 |
0.4838 |
0.4838 |
0.4838 |
| 2020-04-27 |
0.4838 |
0.0000 NANAS |
0.4838 |
0.4838 |
0.4838 |
0.4838 |
| 2020-04-26 |
0.4838 |
0.0000 NANAS |
0.4838 |
0.4838 |
0.4838 |
0.4838 |
| 2020-04-25 |
0.4838 |
0.0000 NANAS |
0.4838 |
0.4838 |
0.4838 |
0.4838 |
| 2020-04-24 |
0.4838 |
5.7326 NANAS |
0.4838 |
0.4838 |
0.4838 |
0.4838 |
| 2020-04-23 |
0.3638 |
1.5000 NANAS |
0.3638 |
0.3638 |
0.3638 |
0.3638 |
| 2020-04-22 |
0.4702 |
21.2669 NANAS |
0.4702 |
0.4702 |
0.4702 |
0.4702 |
| 2020-04-21 |
0.4814 |
124.5404 NANAS |
0.4814 |
0.4438 |
0.5190 |
0.5190 |
| 2020-04-20 |
0.4551 |
0.0000 NANAS |
0.4551 |
0.4551 |
0.4551 |
0.4551 |
| 2020-04-19 |
0.4551 |
0.0000 NANAS |
0.4551 |
0.4551 |
0.4551 |
0.4551 |
| 2020-04-18 |
0.4551 |
0.0000 NANAS |
0.4551 |
0.4551 |
0.4551 |
0.4551 |
| 2020-04-17 |
0.4551 |
0.0000 NANAS |
0.4551 |
0.4551 |
0.4551 |
0.4551 |
| 2020-04-16 |
0.4551 |
0.0000 NANAS |
0.4551 |
0.4551 |
0.4551 |
0.4551 |
| 2020-04-15 |
0.4462 |
44.6598 NANAS |
0.4462 |
0.4372 |
0.4551 |
0.4551 |
| 2020-04-14 |
0.3951 |
0.0000 NANAS |
0.3951 |
0.3951 |
0.3951 |
0.3951 |
| 2020-04-13 |
0.3951 |
0.0000 NANAS |
0.3951 |
0.3951 |
0.3951 |
0.3951 |
| 2020-04-12 |
0.3951 |
10.4799 NANAS |
0.3951 |
0.3951 |
0.3951 |
0.3951 |
| 2020-04-11 |
0.4707 |
0.0000 NANAS |
0.4707 |
0.4707 |
0.4707 |
0.4707 |
| 2020-04-10 |
0.4707 |
0.0000 NANAS |
0.4707 |
0.4707 |
0.4707 |
0.4707 |
| 2020-04-09 |
0.4707 |
0.0000 NANAS |
0.4707 |
0.4707 |
0.4707 |
0.4707 |
| 2020-04-08 |
0.4707 |
0.0000 NANAS |
0.4707 |
0.4707 |
0.4707 |
0.4707 |
| 2020-04-07 |
0.4707 |
0.0000 NANAS |
0.4707 |
0.4707 |
0.4707 |
0.4707 |
| 2020-04-06 |
0.4707 |
0.0000 NANAS |
0.4707 |
0.4707 |
0.4707 |
0.4707 |
| 2020-04-05 |
0.4707 |
0.0000 NANAS |
0.4707 |
0.4707 |
0.4707 |
0.4707 |
| 2020-04-04 |
0.4707 |
0.0000 NANAS |
0.4707 |
0.4707 |
0.4707 |
0.4707 |
| 2020-04-03 |
0.4707 |
0.0000 NANAS |
0.4707 |
0.4707 |
0.4707 |
0.4707 |
| 2020-04-02 |
0.4707 |
8.5742 NANAS |
0.4707 |
0.4707 |
0.4707 |
0.4707 |
| 2020-04-01 |
0.4661 |
11.2418 NANAS |
0.4661 |
0.4661 |
0.4661 |
0.4661 |
| 2020-03-31 |
0.4239 |
9.8400 NANAS |
0.4239 |
0.4239 |
0.4239 |
0.4239 |
| 2020-03-30 |
0.4098 |
22.0142 NANAS |
0.4098 |
0.4098 |
0.4098 |
0.4098 |
| 2020-03-29 |
0.4679 |
0.0000 NANAS |
0.4679 |
0.4679 |
0.4679 |
0.4679 |
| 2020-03-28 |
0.4679 |
0.0000 NANAS |
0.4679 |
0.4679 |
0.4679 |
0.4679 |
| 2020-03-27 |
0.4679 |
0.0000 NANAS |
0.4679 |
0.4679 |
0.4679 |
0.4679 |
| 2020-03-26 |
0.4679 |
0.0000 NANAS |
0.4679 |
0.4679 |
0.4679 |
0.4679 |
| 2020-03-24 |
0.4679 |
0.0000 NANAS |
0.4679 |
0.4679 |
0.4679 |
0.4679 |
| 2020-03-23 |
0.4679 |
0.0000 NANAS |
0.4679 |
0.4679 |
0.4679 |
0.4679 |
| 2020-03-22 |
0.4679 |
0.0000 NANAS |
0.4679 |
0.4679 |
0.4679 |
0.4679 |
| 2020-03-21 |
0.4380 |
31.8692 NANAS |
0.4380 |
0.4082 |
0.4679 |
0.4679 |
| 2020-03-20 |
0.4471 |
65.9330 NANAS |
0.4471 |
0.4082 |
0.4860 |
0.4082 |
| 2020-03-19 |
0.4260 |
223.1669 NANAS |
0.4260 |
0.3776 |
0.4743 |
0.4743 |
| 2020-03-18 |
0.3949 |
0.0000 NANAS |
0.3949 |
0.3949 |
0.3949 |
0.3949 |
| 2020-03-17 |
0.3949 |
0.0000 NANAS |
0.3949 |
0.3949 |
0.3949 |
0.3949 |
| 2020-03-16 |
0.3949 |
56.4589 NANAS |
0.3949 |
0.3949 |
0.3949 |
0.3949 |
| 2020-03-15 |
0.3949 |
0.0000 NANAS |
0.3949 |
0.3949 |
0.3949 |
0.3949 |
| 2020-03-14 |
0.3949 |
82.8004 NANAS |
0.3949 |
0.3949 |
0.3949 |
0.3949 |
| 2020-03-13 |
0.4146 |
0.0000 NANAS |
0.4146 |
0.4146 |
0.4146 |
0.4146 |
| 2020-03-12 |
0.4966 |
137.5245 NANAS |
0.4966 |
0.3952 |
0.5980 |
0.4146 |
| 2020-03-11 |
0.7025 |
395.6316 NANAS |
0.7025 |
0.5900 |
0.8150 |
0.5917 |
| 2020-03-10 |
0.6123 |
15.5072 NANAS |
0.6123 |
0.6108 |
0.6137 |
0.6137 |
| 2020-03-09 |
0.6336 |
0.0000 NANAS |
0.6336 |
0.6336 |
0.6336 |
0.6336 |