Identifier on Yobit: nanas_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-20 |
0.4471 |
65.9330 NANAS |
0.4471 |
0.4082 |
0.4860 |
0.4082 |
| 2020-03-19 |
0.4260 |
223.1669 NANAS |
0.4260 |
0.3776 |
0.4743 |
0.4743 |
| 2020-03-18 |
0.3949 |
0.0000 NANAS |
0.3949 |
0.3949 |
0.3949 |
0.3949 |
| 2020-03-17 |
0.3949 |
0.0000 NANAS |
0.3949 |
0.3949 |
0.3949 |
0.3949 |
| 2020-03-16 |
0.3949 |
56.4589 NANAS |
0.3949 |
0.3949 |
0.3949 |
0.3949 |
| 2020-03-15 |
0.3949 |
0.0000 NANAS |
0.3949 |
0.3949 |
0.3949 |
0.3949 |
| 2020-03-14 |
0.3949 |
82.8004 NANAS |
0.3949 |
0.3949 |
0.3949 |
0.3949 |
| 2020-03-13 |
0.4146 |
0.0000 NANAS |
0.4146 |
0.4146 |
0.4146 |
0.4146 |
| 2020-03-12 |
0.4966 |
137.5245 NANAS |
0.4966 |
0.3952 |
0.5980 |
0.4146 |
| 2020-03-11 |
0.7025 |
395.6316 NANAS |
0.7025 |
0.5900 |
0.8150 |
0.5917 |
| 2020-03-10 |
0.6123 |
15.5072 NANAS |
0.6123 |
0.6108 |
0.6137 |
0.6137 |
| 2020-03-09 |
0.6336 |
0.0000 NANAS |
0.6336 |
0.6336 |
0.6336 |
0.6336 |
| 2020-03-08 |
0.6336 |
0.0000 NANAS |
0.6336 |
0.6336 |
0.6336 |
0.6336 |
| 2020-03-06 |
0.6311 |
30.0890 NANAS |
0.6311 |
0.6286 |
0.6336 |
0.6336 |
| 2020-03-05 |
0.6311 |
30.0890 NANAS |
0.6311 |
0.6286 |
0.6336 |
0.6336 |
| 2020-03-04 |
0.6725 |
0.0000 NANAS |
0.6725 |
0.6725 |
0.6725 |
0.6725 |
| 2020-03-03 |
0.6725 |
0.0000 NANAS |
0.6725 |
0.6725 |
0.6725 |
0.6725 |
| 2020-03-02 |
0.6725 |
0.0000 NANAS |
0.6725 |
0.6725 |
0.6725 |
0.6725 |
| 2020-03-01 |
0.6725 |
0.0000 NANAS |
0.6725 |
0.6725 |
0.6725 |
0.6725 |
| 2020-02-29 |
0.6725 |
0.0000 NANAS |
0.6725 |
0.6725 |
0.6725 |
0.6725 |
| 2020-02-28 |
0.6725 |
0.0000 NANAS |
0.6725 |
0.6725 |
0.6725 |
0.6725 |
| 2020-02-27 |
0.6725 |
0.0000 NANAS |
0.6725 |
0.6725 |
0.6725 |
0.6725 |
| 2020-02-26 |
0.6725 |
0.0000 NANAS |
0.6725 |
0.6725 |
0.6725 |
0.6725 |
| 2020-02-25 |
0.6725 |
0.0000 NANAS |
0.6725 |
0.6725 |
0.6725 |
0.6725 |
| 2020-02-24 |
0.6725 |
0.0000 NANAS |
0.6725 |
0.6725 |
0.6725 |
0.6725 |
| 2020-02-23 |
0.6725 |
0.0000 NANAS |
0.6725 |
0.6725 |
0.6725 |
0.6725 |
| 2020-02-22 |
0.6725 |
0.0000 NANAS |
0.6725 |
0.6725 |
0.6725 |
0.6725 |
| 2020-02-21 |
0.6725 |
0.0000 NANAS |
0.6725 |
0.6725 |
0.6725 |
0.6725 |
| 2020-02-20 |
0.6725 |
0.0000 NANAS |
0.6725 |
0.6725 |
0.6725 |
0.6725 |
| 2020-02-19 |
0.6725 |
0.0000 NANAS |
0.6725 |
0.6725 |
0.6725 |
0.6725 |
| 2020-02-18 |
0.6725 |
0.0000 NANAS |
0.6725 |
0.6725 |
0.6725 |
0.6725 |
| 2020-02-17 |
0.6725 |
0.0000 NANAS |
0.6725 |
0.6725 |
0.6725 |
0.6725 |
| 2020-02-16 |
0.6725 |
0.0000 NANAS |
0.6725 |
0.6725 |
0.6725 |
0.6725 |
| 2020-02-15 |
0.6725 |
0.0000 NANAS |
0.6725 |
0.6725 |
0.6725 |
0.6725 |
| 2020-02-14 |
0.6725 |
0.0000 NANAS |
0.6725 |
0.6725 |
0.6725 |
0.6725 |
| 2020-02-13 |
0.6725 |
9.6661 NANAS |
0.6725 |
0.6725 |
0.6725 |
0.6725 |
| 2020-02-12 |
0.6682 |
0.0000 NANAS |
0.6682 |
0.6682 |
0.6682 |
0.6682 |
| 2020-02-11 |
0.6682 |
2.2448 NANAS |
0.6682 |
0.6682 |
0.6682 |
0.6682 |
| 2020-02-10 |
0.6670 |
9.7345 NANAS |
0.6670 |
0.6667 |
0.6674 |
0.6674 |
| 2020-02-09 |
0.6153 |
134.4539 NANAS |
0.6153 |
0.6153 |
0.6153 |
0.6153 |
| 2020-02-08 |
0.6327 |
5.8947 NANAS |
0.6327 |
0.6327 |
0.6327 |
0.6327 |
| 2020-02-07 |
0.5709 |
18.6677 NANAS |
0.5709 |
0.5702 |
0.5715 |
0.5715 |
| 2020-02-06 |
0.6248 |
32.2729 NANAS |
0.6248 |
0.6223 |
0.6273 |
0.6273 |
| 2020-02-05 |
0.6200 |
26.8433 NANAS |
0.6200 |
0.6193 |
0.6206 |
0.6206 |
| 2020-02-04 |
0.6095 |
31.8640 NANAS |
0.6095 |
0.6010 |
0.6180 |
0.6092 |
| 2020-02-03 |
0.6276 |
0.0000 NANAS |
0.6276 |
0.6276 |
0.6276 |
0.6276 |
| 2020-02-02 |
0.6276 |
0.6240 NANAS |
0.6276 |
0.6276 |
0.6276 |
0.6276 |
| 2020-02-01 |
0.6220 |
0.6431 NANAS |
0.6220 |
0.6220 |
0.6220 |
0.6220 |
| 2020-01-31 |
0.7030 |
0.0000 NANAS |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2020-01-30 |
0.7030 |
0.5690 NANAS |
0.7030 |
0.7030 |
0.7030 |
0.7030 |