Crypto exchange Yobit

Market BananaBits () / [unlinked]

Identifier on Yobit: nanas_rur
12...3435363738...4243
Date Price Volume Open Low High Close
2020-01-29 0.6880 0.5814 NANAS 0.6880 0.6880 0.6880 0.6880
2020-01-28 0.6319 0.0000 NANAS 0.6319 0.6319 0.6319 0.6319
2020-01-27 0.6319 0.0000 NANAS 0.6319 0.6319 0.6319 0.6319
2020-01-26 0.6319 0.0000 NANAS 0.6319 0.6319 0.6319 0.6319
2020-01-25 0.6319 0.6143 NANAS 0.6319 0.6319 0.6319 0.6319
2020-01-24 0.6750 0.0000 NANAS 0.6750 0.6750 0.6750 0.6750
2020-01-23 0.6750 0.0000 NANAS 0.6750 0.6750 0.6750 0.6750
2020-01-22 0.6750 0.0000 NANAS 0.6750 0.6750 0.6750 0.6750
2020-01-21 0.6750 0.0000 NANAS 0.6750 0.6750 0.6750 0.6750
2020-01-20 0.6750 0.0000 NANAS 0.6750 0.6750 0.6750 0.6750
2020-01-19 0.6750 0.0000 NANAS 0.6750 0.6750 0.6750 0.6750
2020-01-18 0.5980 32.8205 NANAS 0.5980 0.5210 0.6750 0.6750
2020-01-17 0.5210 0.0000 NANAS 0.5210 0.5210 0.5210 0.5210
2020-01-15 0.5210 2.9250 NANAS 0.5210 0.5210 0.5210 0.5210
2020-01-14 0.4943 8.7125 NANAS 0.4943 0.4676 0.5210 0.5210
2020-01-13 0.4676 7.3577 NANAS 0.4676 0.4676 0.4676 0.4676
2020-01-12 0.4849 0.0000 NANAS 0.4849 0.4849 0.4849 0.4849
2020-01-11 0.4849 0.0000 NANAS 0.4849 0.4849 0.4849 0.4849
2020-01-10 0.4849 0.0000 NANAS 0.4849 0.4849 0.4849 0.4849
2020-01-09 0.4849 0.0000 NANAS 0.4849 0.4849 0.4849 0.4849
2020-01-08 0.4849 0.0000 NANAS 0.4849 0.4849 0.4849 0.4849
2020-01-07 0.4849 0.0000 NANAS 0.4849 0.4849 0.4849 0.4849
2020-01-06 0.4849 0.0000 NANAS 0.4849 0.4849 0.4849 0.4849
2020-01-05 0.4849 0.0000 NANAS 0.4849 0.4849 0.4849 0.4849
2020-01-04 0.4849 0.0000 NANAS 0.4849 0.4849 0.4849 0.4849
2020-01-03 0.4849 0.0000 NANAS 0.4849 0.4849 0.4849 0.4849
2020-01-02 0.4836 53.9698 NANAS 0.4836 0.4824 0.4849 0.4849
2020-01-01 0.4800 12.0833 NANAS 0.4800 0.4800 0.4800 0.4800
2019-12-31 0.3750 2.9333 NANAS 0.3750 0.3700 0.3800 0.3700
2019-12-30 0.4317 0.0000 NANAS 0.4317 0.4317 0.4317 0.4317
2019-12-29 0.4317 0.0000 NANAS 0.4317 0.4317 0.4317 0.4317
2019-12-28 0.4317 0.0000 NANAS 0.4317 0.4317 0.4317 0.4317
2019-12-27 0.4317 0.0000 NANAS 0.4317 0.4317 0.4317 0.4317
2019-12-26 0.4317 0.0000 NANAS 0.4317 0.4317 0.4317 0.4317
2019-12-25 0.4317 0.0000 NANAS 0.4317 0.4317 0.4317 0.4317
2019-12-24 0.4317 84.7074 NANAS 0.4317 0.4317 0.4317 0.4317
2019-12-23 0.4490 98.1125 NANAS 0.4490 0.4317 0.4663 0.4317
2019-12-22 0.3700 0.0000 NANAS 0.3700 0.3700 0.3700 0.3700
2019-12-21 0.3700 0.0000 NANAS 0.3700 0.3700 0.3700 0.3700
2019-12-20 0.3700 0.0000 NANAS 0.3700 0.3700 0.3700 0.3700
2019-12-19 0.3700 0.0000 NANAS 0.3700 0.3700 0.3700 0.3700
2019-12-18 0.3700 0.0000 NANAS 0.3700 0.3700 0.3700 0.3700
2019-12-17 0.3700 0.0000 NANAS 0.3700 0.3700 0.3700 0.3700
2019-12-16 0.3700 0.0000 NANAS 0.3700 0.3700 0.3700 0.3700
2019-12-15 0.3700 0.0000 NANAS 0.3700 0.3700 0.3700 0.3700
2019-12-14 0.3700 0.0000 NANAS 0.3700 0.3700 0.3700 0.3700
2019-12-13 0.3700 0.0000 NANAS 0.3700 0.3700 0.3700 0.3700
2019-12-12 0.3700 0.0000 NANAS 0.3700 0.3700 0.3700 0.3700
2019-12-11 0.3700 2.9241 NANAS 0.3700 0.3700 0.3700 0.3700
2019-12-10 0.4867 23.9050 NANAS 0.4867 0.4412 0.5321 0.4412
12...3435363738...4243