Identifier on Yobit: nanas_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-03-08 |
0.6336 |
0.0000 NANAS |
0.6336 |
0.6336 |
0.6336 |
0.6336 |
2020-03-06 |
0.6311 |
30.0890 NANAS |
0.6311 |
0.6286 |
0.6336 |
0.6336 |
2020-03-05 |
0.6311 |
30.0890 NANAS |
0.6311 |
0.6286 |
0.6336 |
0.6336 |
2020-03-04 |
0.6725 |
0.0000 NANAS |
0.6725 |
0.6725 |
0.6725 |
0.6725 |
2020-03-03 |
0.6725 |
0.0000 NANAS |
0.6725 |
0.6725 |
0.6725 |
0.6725 |
2020-03-02 |
0.6725 |
0.0000 NANAS |
0.6725 |
0.6725 |
0.6725 |
0.6725 |
2020-03-01 |
0.6725 |
0.0000 NANAS |
0.6725 |
0.6725 |
0.6725 |
0.6725 |
2020-02-29 |
0.6725 |
0.0000 NANAS |
0.6725 |
0.6725 |
0.6725 |
0.6725 |
2020-02-28 |
0.6725 |
0.0000 NANAS |
0.6725 |
0.6725 |
0.6725 |
0.6725 |
2020-02-27 |
0.6725 |
0.0000 NANAS |
0.6725 |
0.6725 |
0.6725 |
0.6725 |
2020-02-26 |
0.6725 |
0.0000 NANAS |
0.6725 |
0.6725 |
0.6725 |
0.6725 |
2020-02-25 |
0.6725 |
0.0000 NANAS |
0.6725 |
0.6725 |
0.6725 |
0.6725 |
2020-02-24 |
0.6725 |
0.0000 NANAS |
0.6725 |
0.6725 |
0.6725 |
0.6725 |
2020-02-23 |
0.6725 |
0.0000 NANAS |
0.6725 |
0.6725 |
0.6725 |
0.6725 |
2020-02-22 |
0.6725 |
0.0000 NANAS |
0.6725 |
0.6725 |
0.6725 |
0.6725 |
2020-02-21 |
0.6725 |
0.0000 NANAS |
0.6725 |
0.6725 |
0.6725 |
0.6725 |
2020-02-20 |
0.6725 |
0.0000 NANAS |
0.6725 |
0.6725 |
0.6725 |
0.6725 |
2020-02-19 |
0.6725 |
0.0000 NANAS |
0.6725 |
0.6725 |
0.6725 |
0.6725 |
2020-02-18 |
0.6725 |
0.0000 NANAS |
0.6725 |
0.6725 |
0.6725 |
0.6725 |
2020-02-17 |
0.6725 |
0.0000 NANAS |
0.6725 |
0.6725 |
0.6725 |
0.6725 |
2020-02-16 |
0.6725 |
0.0000 NANAS |
0.6725 |
0.6725 |
0.6725 |
0.6725 |
2020-02-15 |
0.6725 |
0.0000 NANAS |
0.6725 |
0.6725 |
0.6725 |
0.6725 |
2020-02-14 |
0.6725 |
0.0000 NANAS |
0.6725 |
0.6725 |
0.6725 |
0.6725 |
2020-02-13 |
0.6725 |
9.6661 NANAS |
0.6725 |
0.6725 |
0.6725 |
0.6725 |
2020-02-12 |
0.6682 |
0.0000 NANAS |
0.6682 |
0.6682 |
0.6682 |
0.6682 |
2020-02-11 |
0.6682 |
2.2448 NANAS |
0.6682 |
0.6682 |
0.6682 |
0.6682 |
2020-02-10 |
0.6670 |
9.7345 NANAS |
0.6670 |
0.6667 |
0.6674 |
0.6674 |
2020-02-09 |
0.6153 |
134.4539 NANAS |
0.6153 |
0.6153 |
0.6153 |
0.6153 |
2020-02-08 |
0.6327 |
5.8947 NANAS |
0.6327 |
0.6327 |
0.6327 |
0.6327 |
2020-02-07 |
0.5709 |
18.6677 NANAS |
0.5709 |
0.5702 |
0.5715 |
0.5715 |
2020-02-06 |
0.6248 |
32.2729 NANAS |
0.6248 |
0.6223 |
0.6273 |
0.6273 |
2020-02-05 |
0.6200 |
26.8433 NANAS |
0.6200 |
0.6193 |
0.6206 |
0.6206 |
2020-02-04 |
0.6095 |
31.8640 NANAS |
0.6095 |
0.6010 |
0.6180 |
0.6092 |
2020-02-03 |
0.6276 |
0.0000 NANAS |
0.6276 |
0.6276 |
0.6276 |
0.6276 |
2020-02-02 |
0.6276 |
0.6240 NANAS |
0.6276 |
0.6276 |
0.6276 |
0.6276 |
2020-02-01 |
0.6220 |
0.6431 NANAS |
0.6220 |
0.6220 |
0.6220 |
0.6220 |
2020-01-31 |
0.7030 |
0.0000 NANAS |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
2020-01-30 |
0.7030 |
0.5690 NANAS |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
2020-01-29 |
0.6880 |
0.5814 NANAS |
0.6880 |
0.6880 |
0.6880 |
0.6880 |
2020-01-28 |
0.6319 |
0.0000 NANAS |
0.6319 |
0.6319 |
0.6319 |
0.6319 |
2020-01-27 |
0.6319 |
0.0000 NANAS |
0.6319 |
0.6319 |
0.6319 |
0.6319 |
2020-01-26 |
0.6319 |
0.0000 NANAS |
0.6319 |
0.6319 |
0.6319 |
0.6319 |
2020-01-25 |
0.6319 |
0.6143 NANAS |
0.6319 |
0.6319 |
0.6319 |
0.6319 |
2020-01-24 |
0.6750 |
0.0000 NANAS |
0.6750 |
0.6750 |
0.6750 |
0.6750 |
2020-01-23 |
0.6750 |
0.0000 NANAS |
0.6750 |
0.6750 |
0.6750 |
0.6750 |
2020-01-22 |
0.6750 |
0.0000 NANAS |
0.6750 |
0.6750 |
0.6750 |
0.6750 |
2020-01-21 |
0.6750 |
0.0000 NANAS |
0.6750 |
0.6750 |
0.6750 |
0.6750 |
2020-01-20 |
0.6750 |
0.0000 NANAS |
0.6750 |
0.6750 |
0.6750 |
0.6750 |
2020-01-19 |
0.6750 |
0.0000 NANAS |
0.6750 |
0.6750 |
0.6750 |
0.6750 |
2020-01-18 |
0.5980 |
32.8205 NANAS |
0.5980 |
0.5210 |
0.6750 |
0.6750 |