Crypto exchange Yobit

Market BananaBits () / [unlinked]

Identifier on Yobit: nanas_rur
Date Price Volume Open Low High Close
2020-03-08 0.6336 0.0000 NANAS 0.6336 0.6336 0.6336 0.6336
2020-03-06 0.6311 30.0890 NANAS 0.6311 0.6286 0.6336 0.6336
2020-03-05 0.6311 30.0890 NANAS 0.6311 0.6286 0.6336 0.6336
2020-03-04 0.6725 0.0000 NANAS 0.6725 0.6725 0.6725 0.6725
2020-03-03 0.6725 0.0000 NANAS 0.6725 0.6725 0.6725 0.6725
2020-03-02 0.6725 0.0000 NANAS 0.6725 0.6725 0.6725 0.6725
2020-03-01 0.6725 0.0000 NANAS 0.6725 0.6725 0.6725 0.6725
2020-02-29 0.6725 0.0000 NANAS 0.6725 0.6725 0.6725 0.6725
2020-02-28 0.6725 0.0000 NANAS 0.6725 0.6725 0.6725 0.6725
2020-02-27 0.6725 0.0000 NANAS 0.6725 0.6725 0.6725 0.6725
2020-02-26 0.6725 0.0000 NANAS 0.6725 0.6725 0.6725 0.6725
2020-02-25 0.6725 0.0000 NANAS 0.6725 0.6725 0.6725 0.6725
2020-02-24 0.6725 0.0000 NANAS 0.6725 0.6725 0.6725 0.6725
2020-02-23 0.6725 0.0000 NANAS 0.6725 0.6725 0.6725 0.6725
2020-02-22 0.6725 0.0000 NANAS 0.6725 0.6725 0.6725 0.6725
2020-02-21 0.6725 0.0000 NANAS 0.6725 0.6725 0.6725 0.6725
2020-02-20 0.6725 0.0000 NANAS 0.6725 0.6725 0.6725 0.6725
2020-02-19 0.6725 0.0000 NANAS 0.6725 0.6725 0.6725 0.6725
2020-02-18 0.6725 0.0000 NANAS 0.6725 0.6725 0.6725 0.6725
2020-02-17 0.6725 0.0000 NANAS 0.6725 0.6725 0.6725 0.6725
2020-02-16 0.6725 0.0000 NANAS 0.6725 0.6725 0.6725 0.6725
2020-02-15 0.6725 0.0000 NANAS 0.6725 0.6725 0.6725 0.6725
2020-02-14 0.6725 0.0000 NANAS 0.6725 0.6725 0.6725 0.6725
2020-02-13 0.6725 9.6661 NANAS 0.6725 0.6725 0.6725 0.6725
2020-02-12 0.6682 0.0000 NANAS 0.6682 0.6682 0.6682 0.6682
2020-02-11 0.6682 2.2448 NANAS 0.6682 0.6682 0.6682 0.6682
2020-02-10 0.6670 9.7345 NANAS 0.6670 0.6667 0.6674 0.6674
2020-02-09 0.6153 134.4539 NANAS 0.6153 0.6153 0.6153 0.6153
2020-02-08 0.6327 5.8947 NANAS 0.6327 0.6327 0.6327 0.6327
2020-02-07 0.5709 18.6677 NANAS 0.5709 0.5702 0.5715 0.5715
2020-02-06 0.6248 32.2729 NANAS 0.6248 0.6223 0.6273 0.6273
2020-02-05 0.6200 26.8433 NANAS 0.6200 0.6193 0.6206 0.6206
2020-02-04 0.6095 31.8640 NANAS 0.6095 0.6010 0.6180 0.6092
2020-02-03 0.6276 0.0000 NANAS 0.6276 0.6276 0.6276 0.6276
2020-02-02 0.6276 0.6240 NANAS 0.6276 0.6276 0.6276 0.6276
2020-02-01 0.6220 0.6431 NANAS 0.6220 0.6220 0.6220 0.6220
2020-01-31 0.7030 0.0000 NANAS 0.7030 0.7030 0.7030 0.7030
2020-01-30 0.7030 0.5690 NANAS 0.7030 0.7030 0.7030 0.7030
2020-01-29 0.6880 0.5814 NANAS 0.6880 0.6880 0.6880 0.6880
2020-01-28 0.6319 0.0000 NANAS 0.6319 0.6319 0.6319 0.6319
2020-01-27 0.6319 0.0000 NANAS 0.6319 0.6319 0.6319 0.6319
2020-01-26 0.6319 0.0000 NANAS 0.6319 0.6319 0.6319 0.6319
2020-01-25 0.6319 0.6143 NANAS 0.6319 0.6319 0.6319 0.6319
2020-01-24 0.6750 0.0000 NANAS 0.6750 0.6750 0.6750 0.6750
2020-01-23 0.6750 0.0000 NANAS 0.6750 0.6750 0.6750 0.6750
2020-01-22 0.6750 0.0000 NANAS 0.6750 0.6750 0.6750 0.6750
2020-01-21 0.6750 0.0000 NANAS 0.6750 0.6750 0.6750 0.6750
2020-01-20 0.6750 0.0000 NANAS 0.6750 0.6750 0.6750 0.6750
2020-01-19 0.6750 0.0000 NANAS 0.6750 0.6750 0.6750 0.6750
2020-01-18 0.5980 32.8205 NANAS 0.5980 0.5210 0.6750 0.6750