Identifier on Yobit: nanas_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-09 |
0.5010 |
33.9345 NANAS |
0.5010 |
0.4568 |
0.5453 |
0.4568 |
| 2019-12-08 |
0.5566 |
7.0290 NANAS |
0.5566 |
0.5566 |
0.5566 |
0.5566 |
| 2019-12-07 |
0.5657 |
0.0000 NANAS |
0.5657 |
0.5657 |
0.5657 |
0.5657 |
| 2019-12-06 |
0.5657 |
0.0000 NANAS |
0.5657 |
0.5657 |
0.5657 |
0.5657 |
| 2019-12-05 |
0.5430 |
14.4372 NANAS |
0.5430 |
0.5204 |
0.5657 |
0.5657 |
| 2019-12-04 |
0.5500 |
0.0000 NANAS |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-12-03 |
0.5500 |
0.0000 NANAS |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-12-02 |
0.5500 |
0.0000 NANAS |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-12-01 |
0.5500 |
0.0000 NANAS |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-11-30 |
0.5500 |
0.0000 NANAS |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-11-29 |
0.5500 |
0.0000 NANAS |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-11-28 |
0.5500 |
0.0000 NANAS |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-11-27 |
0.5500 |
0.0000 NANAS |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-11-26 |
0.5500 |
0.0000 NANAS |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-11-25 |
0.5500 |
0.0000 NANAS |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-11-24 |
0.5500 |
0.0000 NANAS |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-11-23 |
0.5500 |
0.0000 NANAS |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-11-22 |
0.5500 |
1.8181 NANAS |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-11-21 |
0.5500 |
0.0000 NANAS |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-11-20 |
0.5500 |
0.3818 NANAS |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-11-19 |
0.5500 |
0.0000 NANAS |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-11-18 |
0.5500 |
0.1909 NANAS |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-11-17 |
0.5500 |
0.0000 NANAS |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-11-16 |
0.5500 |
0.0000 NANAS |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-11-15 |
0.5500 |
0.0000 NANAS |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-11-14 |
0.5500 |
0.0000 NANAS |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-11-13 |
0.5500 |
0.0000 NANAS |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-11-12 |
0.5500 |
0.0000 NANAS |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-11-11 |
0.5500 |
0.0000 NANAS |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-11-10 |
0.5500 |
1.0284 NANAS |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-11-09 |
0.6704 |
0.0000 NANAS |
0.6704 |
0.6704 |
0.6704 |
0.6704 |
| 2019-11-08 |
0.6704 |
0.0000 NANAS |
0.6704 |
0.6704 |
0.6704 |
0.6704 |
| 2019-11-07 |
0.6704 |
0.0000 NANAS |
0.6704 |
0.6704 |
0.6704 |
0.6704 |
| 2019-11-06 |
0.6704 |
0.0000 NANAS |
0.6704 |
0.6704 |
0.6704 |
0.6704 |
| 2019-11-05 |
0.6704 |
0.0000 NANAS |
0.6704 |
0.6704 |
0.6704 |
0.6704 |
| 2019-11-04 |
0.6704 |
5.9670 NANAS |
0.6704 |
0.6704 |
0.6704 |
0.6704 |
| 2019-11-03 |
0.5500 |
0.0000 NANAS |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-11-02 |
0.5500 |
0.0000 NANAS |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-11-01 |
0.5500 |
1.9018 NANAS |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-10-31 |
0.6499 |
0.0000 NANAS |
0.6499 |
0.6499 |
0.6499 |
0.6499 |
| 2019-10-30 |
0.6499 |
0.0000 NANAS |
0.6499 |
0.6499 |
0.6499 |
0.6499 |
| 2019-10-29 |
0.6499 |
0.0000 NANAS |
0.6499 |
0.6499 |
0.6499 |
0.6499 |
| 2019-10-28 |
0.6136 |
115.5093 NANAS |
0.6136 |
0.5773 |
0.6499 |
0.6499 |
| 2019-10-26 |
0.5774 |
17.3200 NANAS |
0.5774 |
0.5774 |
0.5774 |
0.5774 |
| 2019-10-25 |
0.5613 |
20.4941 NANAS |
0.5613 |
0.5611 |
0.5616 |
0.5611 |
| 2019-10-24 |
0.5616 |
52.8599 NANAS |
0.5616 |
0.5616 |
0.5616 |
0.5616 |
| 2019-10-23 |
0.5616 |
1.0000 NANAS |
0.5616 |
0.5616 |
0.5616 |
0.5616 |
| 2019-10-22 |
0.5616 |
0.0000 NANAS |
0.5616 |
0.5616 |
0.5616 |
0.5616 |
| 2019-10-21 |
0.5616 |
0.0000 NANAS |
0.5616 |
0.5616 |
0.5616 |
0.5616 |
| 2019-10-20 |
0.5616 |
0.0000 NANAS |
0.5616 |
0.5616 |
0.5616 |
0.5616 |