Identifier on Yobit: nanas_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-15 |
0.5210 |
2.9250 NANAS |
0.5210 |
0.5210 |
0.5210 |
0.5210 |
| 2020-01-14 |
0.4943 |
8.7125 NANAS |
0.4943 |
0.4676 |
0.5210 |
0.5210 |
| 2020-01-13 |
0.4676 |
7.3577 NANAS |
0.4676 |
0.4676 |
0.4676 |
0.4676 |
| 2020-01-12 |
0.4849 |
0.0000 NANAS |
0.4849 |
0.4849 |
0.4849 |
0.4849 |
| 2020-01-11 |
0.4849 |
0.0000 NANAS |
0.4849 |
0.4849 |
0.4849 |
0.4849 |
| 2020-01-10 |
0.4849 |
0.0000 NANAS |
0.4849 |
0.4849 |
0.4849 |
0.4849 |
| 2020-01-09 |
0.4849 |
0.0000 NANAS |
0.4849 |
0.4849 |
0.4849 |
0.4849 |
| 2020-01-08 |
0.4849 |
0.0000 NANAS |
0.4849 |
0.4849 |
0.4849 |
0.4849 |
| 2020-01-07 |
0.4849 |
0.0000 NANAS |
0.4849 |
0.4849 |
0.4849 |
0.4849 |
| 2020-01-06 |
0.4849 |
0.0000 NANAS |
0.4849 |
0.4849 |
0.4849 |
0.4849 |
| 2020-01-05 |
0.4849 |
0.0000 NANAS |
0.4849 |
0.4849 |
0.4849 |
0.4849 |
| 2020-01-04 |
0.4849 |
0.0000 NANAS |
0.4849 |
0.4849 |
0.4849 |
0.4849 |
| 2020-01-03 |
0.4849 |
0.0000 NANAS |
0.4849 |
0.4849 |
0.4849 |
0.4849 |
| 2020-01-02 |
0.4836 |
53.9698 NANAS |
0.4836 |
0.4824 |
0.4849 |
0.4849 |
| 2020-01-01 |
0.4800 |
12.0833 NANAS |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2019-12-31 |
0.3750 |
2.9333 NANAS |
0.3750 |
0.3700 |
0.3800 |
0.3700 |
| 2019-12-30 |
0.4317 |
0.0000 NANAS |
0.4317 |
0.4317 |
0.4317 |
0.4317 |
| 2019-12-29 |
0.4317 |
0.0000 NANAS |
0.4317 |
0.4317 |
0.4317 |
0.4317 |
| 2019-12-28 |
0.4317 |
0.0000 NANAS |
0.4317 |
0.4317 |
0.4317 |
0.4317 |
| 2019-12-27 |
0.4317 |
0.0000 NANAS |
0.4317 |
0.4317 |
0.4317 |
0.4317 |
| 2019-12-26 |
0.4317 |
0.0000 NANAS |
0.4317 |
0.4317 |
0.4317 |
0.4317 |
| 2019-12-25 |
0.4317 |
0.0000 NANAS |
0.4317 |
0.4317 |
0.4317 |
0.4317 |
| 2019-12-24 |
0.4317 |
84.7074 NANAS |
0.4317 |
0.4317 |
0.4317 |
0.4317 |
| 2019-12-23 |
0.4490 |
98.1125 NANAS |
0.4490 |
0.4317 |
0.4663 |
0.4317 |
| 2019-12-22 |
0.3700 |
0.0000 NANAS |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2019-12-21 |
0.3700 |
0.0000 NANAS |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2019-12-20 |
0.3700 |
0.0000 NANAS |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2019-12-19 |
0.3700 |
0.0000 NANAS |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2019-12-18 |
0.3700 |
0.0000 NANAS |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2019-12-17 |
0.3700 |
0.0000 NANAS |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2019-12-16 |
0.3700 |
0.0000 NANAS |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2019-12-15 |
0.3700 |
0.0000 NANAS |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2019-12-14 |
0.3700 |
0.0000 NANAS |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2019-12-13 |
0.3700 |
0.0000 NANAS |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2019-12-12 |
0.3700 |
0.0000 NANAS |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2019-12-11 |
0.3700 |
2.9241 NANAS |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2019-12-10 |
0.4867 |
23.9050 NANAS |
0.4867 |
0.4412 |
0.5321 |
0.4412 |
| 2019-12-09 |
0.5010 |
33.9345 NANAS |
0.5010 |
0.4568 |
0.5453 |
0.4568 |
| 2019-12-08 |
0.5566 |
7.0290 NANAS |
0.5566 |
0.5566 |
0.5566 |
0.5566 |
| 2019-12-07 |
0.5657 |
0.0000 NANAS |
0.5657 |
0.5657 |
0.5657 |
0.5657 |
| 2019-12-06 |
0.5657 |
0.0000 NANAS |
0.5657 |
0.5657 |
0.5657 |
0.5657 |
| 2019-12-05 |
0.5430 |
14.4372 NANAS |
0.5430 |
0.5204 |
0.5657 |
0.5657 |
| 2019-12-04 |
0.5500 |
0.0000 NANAS |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-12-03 |
0.5500 |
0.0000 NANAS |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-12-02 |
0.5500 |
0.0000 NANAS |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-12-01 |
0.5500 |
0.0000 NANAS |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-11-30 |
0.5500 |
0.0000 NANAS |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-11-29 |
0.5500 |
0.0000 NANAS |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-11-28 |
0.5500 |
0.0000 NANAS |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-11-27 |
0.5500 |
0.0000 NANAS |
0.5500 |
0.5500 |
0.5500 |
0.5500 |