Identifier on Yobit: nanas_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
2.7027 |
0.0000 NANAS |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-07-24 |
2.7027 |
0.0000 NANAS |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-07-23 |
2.7027 |
0.0000 NANAS |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-07-22 |
2.7027 |
0.0000 NANAS |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-07-21 |
2.7027 |
0.0000 NANAS |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-07-20 |
2.7027 |
0.0000 NANAS |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-07-19 |
2.7027 |
0.0000 NANAS |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-07-18 |
2.7027 |
0.0840 NANAS |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-07-17 |
2.4771 |
2.6572 NANAS |
2.4771 |
2.1698 |
2.7844 |
2.7298 |
| 2024-07-16 |
2.1062 |
0.0000 NANAS |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2024-07-15 |
2.1167 |
0.1140 NANAS |
2.1167 |
2.1062 |
2.1273 |
2.1062 |
| 2024-07-14 |
2.1273 |
0.0000 NANAS |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-07-13 |
2.1273 |
0.0000 NANAS |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-07-12 |
2.1379 |
0.1173 NANAS |
2.1379 |
2.1273 |
2.1486 |
2.1273 |
| 2024-07-11 |
2.3231 |
4.9132 NANAS |
2.3231 |
2.0235 |
2.6226 |
2.1486 |
| 2024-07-10 |
1.9641 |
0.0000 NANAS |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2024-07-09 |
1.9641 |
0.0000 NANAS |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2024-07-08 |
1.9641 |
0.0000 NANAS |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2024-07-07 |
1.9641 |
0.0000 NANAS |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2024-07-06 |
1.9641 |
0.0000 NANAS |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2024-07-05 |
2.0247 |
0.7858 NANAS |
2.0247 |
1.9641 |
2.0853 |
1.9641 |
| 2024-07-04 |
2.0853 |
0.0000 NANAS |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2024-07-03 |
2.0853 |
0.0000 NANAS |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2024-07-02 |
2.0853 |
0.0000 NANAS |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2024-07-01 |
2.0853 |
0.0000 NANAS |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2024-06-30 |
2.0853 |
0.0000 NANAS |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2024-06-29 |
2.0853 |
0.0000 NANAS |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2024-06-28 |
2.0853 |
0.0000 NANAS |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2024-06-27 |
2.0957 |
0.1401 NANAS |
2.0957 |
2.0853 |
2.1062 |
2.0853 |
| 2024-06-26 |
2.1062 |
0.0000 NANAS |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2024-06-25 |
2.1062 |
0.0000 NANAS |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2024-06-24 |
2.1062 |
0.0000 NANAS |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2024-06-23 |
2.1062 |
0.0000 NANAS |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2024-06-22 |
2.1062 |
0.0000 NANAS |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2024-06-21 |
2.1062 |
0.0000 NANAS |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2024-06-20 |
2.1062 |
0.0000 NANAS |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2024-06-19 |
2.1062 |
0.0000 NANAS |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2024-06-18 |
2.2520 |
1.3113 NANAS |
2.2520 |
2.1062 |
2.3978 |
2.1062 |
| 2024-06-17 |
2.4342 |
0.3021 NANAS |
2.4342 |
2.3978 |
2.4706 |
2.3978 |
| 2024-06-16 |
2.5867 |
0.7455 NANAS |
2.5867 |
2.4706 |
2.7027 |
2.4706 |
| 2024-06-15 |
2.7577 |
0.3117 NANAS |
2.7577 |
2.7027 |
2.8127 |
2.7027 |
| 2024-06-14 |
2.7853 |
0.3016 NANAS |
2.7853 |
2.7298 |
2.8409 |
2.7298 |
| 2024-06-13 |
2.8409 |
0.0000 NANAS |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-06-12 |
2.8409 |
0.0000 NANAS |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-06-11 |
2.8695 |
0.1834 NANAS |
2.8695 |
2.8409 |
2.8982 |
2.8409 |
| 2024-06-10 |
2.8982 |
0.0000 NANAS |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2024-06-09 |
2.8982 |
0.0000 NANAS |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2024-06-08 |
2.8982 |
0.0000 NANAS |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2024-06-07 |
2.8982 |
0.0000 NANAS |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2024-06-06 |
2.8982 |
0.0000 NANAS |
2.8982 |
2.8982 |
2.8982 |
2.8982 |