Identifier on Yobit: nanas_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
2.2520 |
1.3113 NANAS |
2.2520 |
2.1062 |
2.3978 |
2.1062 |
| 2024-06-17 |
2.4342 |
0.3021 NANAS |
2.4342 |
2.3978 |
2.4706 |
2.3978 |
| 2024-06-16 |
2.5867 |
0.7455 NANAS |
2.5867 |
2.4706 |
2.7027 |
2.4706 |
| 2024-06-15 |
2.7577 |
0.3117 NANAS |
2.7577 |
2.7027 |
2.8127 |
2.7027 |
| 2024-06-14 |
2.7853 |
0.3016 NANAS |
2.7853 |
2.7298 |
2.8409 |
2.7298 |
| 2024-06-13 |
2.8409 |
0.0000 NANAS |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-06-12 |
2.8409 |
0.0000 NANAS |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-06-11 |
2.8695 |
0.1834 NANAS |
2.8695 |
2.8409 |
2.8982 |
2.8409 |
| 2024-06-10 |
2.8982 |
0.0000 NANAS |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2024-06-09 |
2.8982 |
0.0000 NANAS |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2024-06-08 |
2.8982 |
0.0000 NANAS |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2024-06-07 |
2.8982 |
0.0000 NANAS |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2024-06-06 |
2.8982 |
0.0000 NANAS |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2024-06-05 |
2.8982 |
0.0000 NANAS |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2024-06-04 |
2.9127 |
0.0999 NANAS |
2.9127 |
2.8982 |
2.9272 |
2.8982 |
| 2024-06-03 |
2.6447 |
2.2993 NANAS |
2.6447 |
2.3037 |
2.9858 |
2.9858 |
| 2024-06-02 |
2.2361 |
0.0000 NANAS |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2024-06-01 |
2.2361 |
0.0000 NANAS |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2024-05-31 |
2.2361 |
0.0000 NANAS |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2024-05-30 |
2.2361 |
0.0000 NANAS |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2024-05-29 |
2.2361 |
0.0000 NANAS |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2024-05-28 |
2.3782 |
1.1025 NANAS |
2.3782 |
2.2361 |
2.5204 |
2.2361 |
| 2024-05-27 |
2.5204 |
0.0000 NANAS |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2024-05-26 |
2.5204 |
0.0000 NANAS |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2024-05-25 |
2.5204 |
0.0000 NANAS |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2024-05-24 |
2.5204 |
0.0000 NANAS |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2024-05-23 |
2.5204 |
0.0000 NANAS |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2024-05-22 |
2.5204 |
0.0000 NANAS |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2024-05-21 |
2.5204 |
0.0000 NANAS |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2024-05-20 |
2.5204 |
0.0000 NANAS |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2024-05-19 |
2.5204 |
0.0000 NANAS |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2024-05-18 |
2.5204 |
0.0000 NANAS |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2024-05-17 |
2.5204 |
0.0000 NANAS |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2024-05-16 |
2.5204 |
0.0000 NANAS |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2024-05-15 |
2.5204 |
0.0000 NANAS |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2024-05-14 |
2.5204 |
0.0000 NANAS |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2024-05-13 |
2.5330 |
0.0910 NANAS |
2.5330 |
2.5204 |
2.5457 |
2.5204 |
| 2024-05-12 |
2.5330 |
0.0910 NANAS |
2.5330 |
2.5204 |
2.5457 |
2.5204 |
| 2024-05-11 |
2.5584 |
0.0859 NANAS |
2.5584 |
2.5457 |
2.5712 |
2.5457 |
| 2024-05-10 |
3.0719 |
4.5547 NANAS |
3.0719 |
2.5708 |
3.5730 |
2.5970 |
| 2024-05-09 |
2.4954 |
0.0000 NANAS |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-05-08 |
2.4954 |
0.0000 NANAS |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-05-07 |
2.4954 |
0.0000 NANAS |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-05-06 |
2.4954 |
0.0000 NANAS |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-05-05 |
2.4954 |
0.0000 NANAS |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-05-04 |
2.4954 |
0.0000 NANAS |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-05-03 |
2.4954 |
0.0000 NANAS |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-05-02 |
2.4954 |
0.0000 NANAS |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-05-01 |
2.5457 |
0.0000 NANAS |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2024-04-30 |
2.5457 |
0.0000 NANAS |
2.5457 |
2.5457 |
2.5457 |
2.5457 |