Identifier on Yobit: nanas_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-21 |
0.5500 |
0.5511 NANAS |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-05-20 |
1.6517 |
0.0000 NANAS |
1.6517 |
1.6517 |
1.6517 |
1.6517 |
| 2019-05-19 |
1.6517 |
0.0000 NANAS |
1.6517 |
1.6517 |
1.6517 |
1.6517 |
| 2019-05-18 |
1.6517 |
0.0000 NANAS |
1.6517 |
1.6517 |
1.6517 |
1.6517 |
| 2019-05-17 |
1.6517 |
0.0000 NANAS |
1.6517 |
1.6517 |
1.6517 |
1.6517 |
| 2019-05-16 |
1.6517 |
0.0000 NANAS |
1.6517 |
1.6517 |
1.6517 |
1.6517 |
| 2019-05-15 |
1.6517 |
12.0457 NANAS |
1.6517 |
1.6517 |
1.6517 |
1.6517 |
| 2019-05-14 |
1.1901 |
0.0000 NANAS |
1.1901 |
1.1901 |
1.1901 |
1.1901 |
| 2019-05-13 |
1.1901 |
0.0000 NANAS |
1.1901 |
1.1901 |
1.1901 |
1.1901 |
| 2019-05-12 |
1.1901 |
0.0000 NANAS |
1.1901 |
1.1901 |
1.1901 |
1.1901 |
| 2019-05-11 |
1.1901 |
0.0000 NANAS |
1.1901 |
1.1901 |
1.1901 |
1.1901 |
| 2019-05-10 |
1.1901 |
0.0000 NANAS |
1.1901 |
1.1901 |
1.1901 |
1.1901 |
| 2019-05-09 |
1.1901 |
0.0000 NANAS |
1.1901 |
1.1901 |
1.1901 |
1.1901 |
| 2019-05-08 |
1.1901 |
0.0000 NANAS |
1.1901 |
1.1901 |
1.1901 |
1.1901 |
| 2019-05-07 |
1.1901 |
0.0000 NANAS |
1.1901 |
1.1901 |
1.1901 |
1.1901 |
| 2019-05-06 |
1.1901 |
0.0000 NANAS |
1.1901 |
1.1901 |
1.1901 |
1.1901 |
| 2019-05-05 |
1.1901 |
0.0000 NANAS |
1.1901 |
1.1901 |
1.1901 |
1.1901 |
| 2019-05-04 |
1.1901 |
0.0000 NANAS |
1.1901 |
1.1901 |
1.1901 |
1.1901 |
| 2019-05-03 |
1.1901 |
0.0000 NANAS |
1.1901 |
1.1901 |
1.1901 |
1.1901 |
| 2019-05-02 |
1.1901 |
0.0000 NANAS |
1.1901 |
1.1901 |
1.1901 |
1.1901 |
| 2019-05-01 |
1.1901 |
0.0000 NANAS |
1.1901 |
1.1901 |
1.1901 |
1.1901 |
| 2019-04-30 |
1.1901 |
0.0000 NANAS |
1.1901 |
1.1901 |
1.1901 |
1.1901 |
| 2019-04-29 |
1.1901 |
0.0000 NANAS |
1.1901 |
1.1901 |
1.1901 |
1.1901 |
| 2019-04-28 |
1.1901 |
0.0000 NANAS |
1.1901 |
1.1901 |
1.1901 |
1.1901 |
| 2019-04-27 |
1.1901 |
0.0000 NANAS |
1.1901 |
1.1901 |
1.1901 |
1.1901 |
| 2019-04-26 |
1.1901 |
0.0000 NANAS |
1.1901 |
1.1901 |
1.1901 |
1.1901 |
| 2019-04-25 |
1.1901 |
0.0000 NANAS |
1.1901 |
1.1901 |
1.1901 |
1.1901 |
| 2019-04-24 |
1.1901 |
0.0000 NANAS |
1.1901 |
1.1901 |
1.1901 |
1.1901 |
| 2019-04-23 |
1.1901 |
0.0000 NANAS |
1.1901 |
1.1901 |
1.1901 |
1.1901 |
| 2019-04-22 |
1.1901 |
0.0000 NANAS |
1.1901 |
1.1901 |
1.1901 |
1.1901 |
| 2019-04-21 |
1.1901 |
0.0000 NANAS |
1.1901 |
1.1901 |
1.1901 |
1.1901 |
| 2019-04-20 |
1.1901 |
0.0000 NANAS |
1.1901 |
1.1901 |
1.1901 |
1.1901 |
| 2019-04-19 |
1.1901 |
0.0000 NANAS |
1.1901 |
1.1901 |
1.1901 |
1.1901 |
| 2019-04-18 |
1.1901 |
0.0000 NANAS |
1.1901 |
1.1901 |
1.1901 |
1.1901 |
| 2019-04-17 |
1.1901 |
0.0000 NANAS |
1.1901 |
1.1901 |
1.1901 |
1.1901 |
| 2019-04-16 |
1.1901 |
0.0000 NANAS |
1.1901 |
1.1901 |
1.1901 |
1.1901 |
| 2019-04-15 |
1.1901 |
0.0000 NANAS |
1.1901 |
1.1901 |
1.1901 |
1.1901 |
| 2019-04-14 |
1.1901 |
0.0000 NANAS |
1.1901 |
1.1901 |
1.1901 |
1.1901 |
| 2019-04-13 |
1.1901 |
0.0000 NANAS |
1.1901 |
1.1901 |
1.1901 |
1.1901 |
| 2019-04-12 |
1.1901 |
0.0000 NANAS |
1.1901 |
1.1901 |
1.1901 |
1.1901 |
| 2019-04-11 |
1.1901 |
0.0000 NANAS |
1.1901 |
1.1901 |
1.1901 |
1.1901 |
| 2019-04-10 |
1.1901 |
0.0000 NANAS |
1.1901 |
1.1901 |
1.1901 |
1.1901 |
| 2019-04-09 |
1.1901 |
0.0000 NANAS |
1.1901 |
1.1901 |
1.1901 |
1.1901 |
| 2019-04-08 |
1.1901 |
0.0000 NANAS |
1.1901 |
1.1901 |
1.1901 |
1.1901 |
| 2019-04-07 |
1.8256 |
31.4963 NANAS |
1.8256 |
1.1000 |
2.5512 |
1.1866 |
| 2019-04-06 |
0.4703 |
0.0000 NANAS |
0.4703 |
0.4703 |
0.4703 |
0.4703 |
| 2019-04-05 |
0.7365 |
110.8702 NANAS |
0.7365 |
0.4703 |
1.0027 |
0.4703 |
| 2019-04-04 |
1.0193 |
0.0000 NANAS |
1.0193 |
1.0193 |
1.0193 |
1.0193 |
| 2019-04-03 |
0.9897 |
125.9616 NANAS |
0.9897 |
0.9600 |
1.0193 |
1.0193 |
| 2019-04-02 |
0.8676 |
0.0000 NANAS |
0.8676 |
0.8676 |
0.8676 |
0.8676 |