Identifier on Yobit: nanas_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-28 |
1.1264 |
143.8192 NANAS |
1.1264 |
1.1000 |
1.1528 |
1.1528 |
| 2019-06-27 |
1.3896 |
0.0000 NANAS |
1.3896 |
1.3896 |
1.3896 |
1.3896 |
| 2019-06-26 |
1.3896 |
0.0000 NANAS |
1.3896 |
1.3896 |
1.3896 |
1.3896 |
| 2019-06-25 |
1.3896 |
0.0000 NANAS |
1.3896 |
1.3896 |
1.3896 |
1.3896 |
| 2019-06-24 |
1.3896 |
0.0000 NANAS |
1.3896 |
1.3896 |
1.3896 |
1.3896 |
| 2019-06-23 |
1.3896 |
0.0000 NANAS |
1.3896 |
1.3896 |
1.3896 |
1.3896 |
| 2019-06-22 |
1.3896 |
0.0000 NANAS |
1.3896 |
1.3896 |
1.3896 |
1.3896 |
| 2019-06-21 |
1.3896 |
0.0000 NANAS |
1.3896 |
1.3896 |
1.3896 |
1.3896 |
| 2019-06-20 |
1.3896 |
0.3200 NANAS |
1.3896 |
1.3896 |
1.3896 |
1.3896 |
| 2019-06-19 |
1.3896 |
0.0000 NANAS |
1.3896 |
1.3896 |
1.3896 |
1.3896 |
| 2019-06-18 |
1.3896 |
0.0000 NANAS |
1.3896 |
1.3896 |
1.3896 |
1.3896 |
| 2019-06-17 |
1.3896 |
46.9565 NANAS |
1.3896 |
1.3896 |
1.3896 |
1.3896 |
| 2019-06-16 |
1.3867 |
0.0000 NANAS |
1.3867 |
1.3867 |
1.3867 |
1.3867 |
| 2019-06-15 |
1.3867 |
0.0000 NANAS |
1.3867 |
1.3867 |
1.3867 |
1.3867 |
| 2019-06-14 |
1.3867 |
0.0000 NANAS |
1.3867 |
1.3867 |
1.3867 |
1.3867 |
| 2019-06-13 |
1.3867 |
0.0000 NANAS |
1.3867 |
1.3867 |
1.3867 |
1.3867 |
| 2019-06-12 |
1.3867 |
0.0000 NANAS |
1.3867 |
1.3867 |
1.3867 |
1.3867 |
| 2019-06-11 |
1.3867 |
0.0000 NANAS |
1.3867 |
1.3867 |
1.3867 |
1.3867 |
| 2019-06-10 |
1.3867 |
3.6056 NANAS |
1.3867 |
1.3867 |
1.3867 |
1.3867 |
| 2019-06-09 |
1.1500 |
0.0000 NANAS |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2019-06-08 |
1.1500 |
0.0000 NANAS |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2019-06-07 |
1.1500 |
0.0000 NANAS |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2019-06-06 |
1.1500 |
0.0000 NANAS |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2019-06-05 |
1.1500 |
0.3817 NANAS |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2019-06-04 |
1.1500 |
0.0000 NANAS |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2019-06-03 |
1.1500 |
0.0000 NANAS |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2019-06-02 |
1.1500 |
0.0000 NANAS |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2019-06-01 |
1.1500 |
94.2446 NANAS |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2019-05-31 |
1.2001 |
3.2631 NANAS |
1.2001 |
1.2001 |
1.2001 |
1.2001 |
| 2019-05-30 |
5.4000 |
0.0000 NANAS |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2019-05-29 |
5.4000 |
0.0000 NANAS |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2019-05-28 |
3.8499 |
64.9122 NANAS |
3.8499 |
2.2997 |
5.4000 |
5.4000 |
| 2019-05-27 |
2.2910 |
1.1193 NANAS |
2.2910 |
2.2822 |
2.2997 |
2.2997 |
| 2019-05-26 |
1.9076 |
136.4966 NANAS |
1.9076 |
1.6517 |
2.1635 |
2.1635 |
| 2019-05-24 |
0.5500 |
0.0000 NANAS |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-05-23 |
0.5500 |
0.0000 NANAS |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-05-22 |
0.5500 |
0.0000 NANAS |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-05-21 |
0.5500 |
0.5511 NANAS |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-05-20 |
1.6517 |
0.0000 NANAS |
1.6517 |
1.6517 |
1.6517 |
1.6517 |
| 2019-05-19 |
1.6517 |
0.0000 NANAS |
1.6517 |
1.6517 |
1.6517 |
1.6517 |
| 2019-05-18 |
1.6517 |
0.0000 NANAS |
1.6517 |
1.6517 |
1.6517 |
1.6517 |
| 2019-05-17 |
1.6517 |
0.0000 NANAS |
1.6517 |
1.6517 |
1.6517 |
1.6517 |
| 2019-05-16 |
1.6517 |
0.0000 NANAS |
1.6517 |
1.6517 |
1.6517 |
1.6517 |
| 2019-05-15 |
1.6517 |
12.0457 NANAS |
1.6517 |
1.6517 |
1.6517 |
1.6517 |
| 2019-05-14 |
1.1901 |
0.0000 NANAS |
1.1901 |
1.1901 |
1.1901 |
1.1901 |
| 2019-05-13 |
1.1901 |
0.0000 NANAS |
1.1901 |
1.1901 |
1.1901 |
1.1901 |
| 2019-05-12 |
1.1901 |
0.0000 NANAS |
1.1901 |
1.1901 |
1.1901 |
1.1901 |
| 2019-05-11 |
1.1901 |
0.0000 NANAS |
1.1901 |
1.1901 |
1.1901 |
1.1901 |
| 2019-05-10 |
1.1901 |
0.0000 NANAS |
1.1901 |
1.1901 |
1.1901 |
1.1901 |
| 2019-05-09 |
1.1901 |
0.0000 NANAS |
1.1901 |
1.1901 |
1.1901 |
1.1901 |