Identifier on Yobit: nanas_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
2.5975 |
0.3595 NANAS |
2.5975 |
2.5457 |
2.6493 |
2.5457 |
| 2024-04-15 |
2.6493 |
0.0000 NANAS |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2024-04-14 |
2.6493 |
0.0000 NANAS |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2024-04-13 |
2.6626 |
0.0937 NANAS |
2.6626 |
2.6493 |
2.6759 |
2.6493 |
| 2024-04-12 |
2.6759 |
0.0000 NANAS |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-04-11 |
2.6759 |
0.0000 NANAS |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-04-10 |
2.6759 |
0.0000 NANAS |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-04-09 |
2.6759 |
0.0000 NANAS |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-04-08 |
2.6759 |
0.0000 NANAS |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-04-07 |
2.7443 |
0.4353 NANAS |
2.7443 |
2.6759 |
2.8127 |
2.6759 |
| 2024-04-06 |
2.8409 |
0.0000 NANAS |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-04-05 |
2.8409 |
0.0710 NANAS |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-04-04 |
2.8838 |
0.1398 NANAS |
2.8838 |
2.8694 |
2.8982 |
2.8694 |
| 2024-04-03 |
2.9268 |
0.0000 NANAS |
2.9268 |
2.9268 |
2.9268 |
2.9268 |
| 2024-04-02 |
2.9268 |
0.0000 NANAS |
2.9268 |
2.9268 |
2.9268 |
2.9268 |
| 2024-04-01 |
2.9268 |
0.0000 NANAS |
2.9268 |
2.9268 |
2.9268 |
2.9268 |
| 2024-03-31 |
2.9268 |
0.0000 NANAS |
2.9268 |
2.9268 |
2.9268 |
2.9268 |
| 2024-03-30 |
2.9268 |
0.0000 NANAS |
2.9268 |
2.9268 |
2.9268 |
2.9268 |
| 2024-03-29 |
2.9268 |
0.0000 NANAS |
2.9268 |
2.9268 |
2.9268 |
2.9268 |
| 2024-03-28 |
2.9268 |
0.0000 NANAS |
2.9268 |
2.9268 |
2.9268 |
2.9268 |
| 2024-03-27 |
2.9268 |
0.0000 NANAS |
2.9268 |
2.9268 |
2.9268 |
2.9268 |
| 2024-03-26 |
2.9268 |
0.0000 NANAS |
2.9268 |
2.9268 |
2.9268 |
2.9268 |
| 2024-03-25 |
2.9268 |
0.0000 NANAS |
2.9268 |
2.9268 |
2.9268 |
2.9268 |
| 2024-03-24 |
2.9417 |
2.1360 NANAS |
2.9417 |
2.9268 |
2.9566 |
2.9268 |
| 2024-03-23 |
3.0464 |
0.0000 NANAS |
3.0464 |
3.0464 |
3.0464 |
3.0464 |
| 2024-03-22 |
3.0464 |
0.0000 NANAS |
3.0464 |
3.0464 |
3.0464 |
3.0464 |
| 2024-03-21 |
3.0464 |
0.0000 NANAS |
3.0464 |
3.0464 |
3.0464 |
3.0464 |
| 2024-03-20 |
3.0619 |
0.2570 NANAS |
3.0619 |
3.0161 |
3.1078 |
3.0464 |
| 2024-03-19 |
3.1575 |
15.8955 NANAS |
3.1575 |
3.0161 |
3.2989 |
3.0765 |
| 2024-03-18 |
3.1423 |
0.7785 NANAS |
3.1423 |
2.9858 |
3.2989 |
3.1704 |
| 2024-03-17 |
2.9709 |
0.0687 NANAS |
2.9709 |
2.9561 |
2.9858 |
2.9858 |
| 2024-03-16 |
2.9561 |
0.0000 NANAS |
2.9561 |
2.9561 |
2.9561 |
2.9561 |
| 2024-03-15 |
2.9561 |
0.0000 NANAS |
2.9561 |
2.9561 |
2.9561 |
2.9561 |
| 2024-03-14 |
2.9561 |
0.0000 NANAS |
2.9561 |
2.9561 |
2.9561 |
2.9561 |
| 2024-03-13 |
2.6071 |
155.6782 NANAS |
2.6071 |
2.2582 |
2.9561 |
2.9561 |
| 2024-03-12 |
2.2357 |
0.0000 NANAS |
2.2357 |
2.2357 |
2.2357 |
2.2357 |
| 2024-03-11 |
2.2357 |
0.0000 NANAS |
2.2357 |
2.2357 |
2.2357 |
2.2357 |
| 2024-03-10 |
2.2357 |
0.0000 NANAS |
2.2357 |
2.2357 |
2.2357 |
2.2357 |
| 2024-03-09 |
2.2357 |
0.0000 NANAS |
2.2357 |
2.2357 |
2.2357 |
2.2357 |
| 2024-03-08 |
2.2357 |
0.0000 NANAS |
2.2357 |
2.2357 |
2.2357 |
2.2357 |
| 2024-03-07 |
2.0496 |
12.5418 NANAS |
2.0496 |
1.7252 |
2.3740 |
2.2357 |
| 2024-03-06 |
2.2939 |
0.7378 NANAS |
2.2939 |
2.2139 |
2.3740 |
2.2139 |
| 2024-03-05 |
2.3740 |
0.0000 NANAS |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2024-03-04 |
2.3740 |
0.0000 NANAS |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2024-03-03 |
2.3740 |
0.0000 NANAS |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2024-03-02 |
2.3740 |
0.0000 NANAS |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2024-03-01 |
2.3740 |
0.0000 NANAS |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2024-02-29 |
2.3740 |
0.1016 NANAS |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2024-02-28 |
2.2986 |
7.9041 NANAS |
2.2986 |
2.1270 |
2.4703 |
2.3978 |
| 2024-02-27 |
1.9927 |
180.7592 NANAS |
1.9927 |
1.5152 |
2.4703 |
2.3978 |