Identifier on Yobit: nanas_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
1.5002 |
0.0000 NANAS |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2024-02-25 |
1.5002 |
0.0000 NANAS |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2024-02-24 |
1.5002 |
0.0000 NANAS |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2024-02-23 |
1.5002 |
0.0000 NANAS |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2024-02-22 |
1.5002 |
0.0000 NANAS |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2024-02-21 |
1.5002 |
0.0000 NANAS |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2024-02-20 |
1.5002 |
0.0000 NANAS |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2024-02-19 |
1.5002 |
0.0000 NANAS |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2024-02-18 |
1.5002 |
0.0000 NANAS |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2024-02-17 |
1.5002 |
0.0000 NANAS |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2024-02-16 |
1.4222 |
2.2078 NANAS |
1.4222 |
1.3443 |
1.5002 |
1.5002 |
| 2024-02-15 |
1.3049 |
0.4776 NANAS |
1.3049 |
1.3049 |
1.3049 |
1.3049 |
| 2024-02-14 |
1.3049 |
0.4776 NANAS |
1.3049 |
1.3049 |
1.3049 |
1.3049 |
| 2024-02-13 |
1.4102 |
2.6010 NANAS |
1.4102 |
1.3049 |
1.5154 |
1.3049 |
| 2024-02-12 |
1.5154 |
0.0000 NANAS |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2024-02-11 |
1.5154 |
0.0000 NANAS |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2024-02-10 |
1.5154 |
0.0000 NANAS |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2024-02-09 |
1.5154 |
0.0000 NANAS |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2024-02-08 |
1.5154 |
0.0000 NANAS |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2024-02-07 |
1.5154 |
0.0000 NANAS |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2024-02-06 |
1.5230 |
0.2164 NANAS |
1.5230 |
1.5154 |
1.5306 |
1.5154 |
| 2024-02-05 |
1.5306 |
0.0660 NANAS |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2024-02-04 |
1.5460 |
0.0000 NANAS |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2024-02-03 |
1.5460 |
0.0000 NANAS |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2024-02-02 |
1.5460 |
0.0000 NANAS |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2024-02-01 |
1.5460 |
0.0000 NANAS |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2024-01-31 |
1.5537 |
0.1856 NANAS |
1.5537 |
1.5460 |
1.5615 |
1.5460 |
| 2024-01-30 |
1.4272 |
0.0000 NANAS |
1.4272 |
1.4272 |
1.4272 |
1.4272 |
| 2024-01-29 |
1.4272 |
0.0000 NANAS |
1.4272 |
1.4272 |
1.4272 |
1.4272 |
| 2024-01-28 |
1.4272 |
0.0000 NANAS |
1.4272 |
1.4272 |
1.4272 |
1.4272 |
| 2024-01-27 |
1.4272 |
0.0000 NANAS |
1.4272 |
1.4272 |
1.4272 |
1.4272 |
| 2024-01-26 |
1.4272 |
0.0000 NANAS |
1.4272 |
1.4272 |
1.4272 |
1.4272 |
| 2024-01-25 |
1.4272 |
0.0000 NANAS |
1.4272 |
1.4272 |
1.4272 |
1.4272 |
| 2024-01-24 |
1.4272 |
0.0000 NANAS |
1.4272 |
1.4272 |
1.4272 |
1.4272 |
| 2024-01-23 |
1.4272 |
0.0000 NANAS |
1.4272 |
1.4272 |
1.4272 |
1.4272 |
| 2024-01-22 |
1.4272 |
0.0000 NANAS |
1.4272 |
1.4272 |
1.4272 |
1.4272 |
| 2024-01-21 |
1.4272 |
0.0000 NANAS |
1.4272 |
1.4272 |
1.4272 |
1.4272 |
| 2024-01-20 |
1.4272 |
0.0000 NANAS |
1.4272 |
1.4272 |
1.4272 |
1.4272 |
| 2024-01-19 |
1.4272 |
0.0000 NANAS |
1.4272 |
1.4272 |
1.4272 |
1.4272 |
| 2024-01-18 |
1.4272 |
0.0000 NANAS |
1.4272 |
1.4272 |
1.4272 |
1.4272 |
| 2024-01-17 |
1.4603 |
21.7284 NANAS |
1.4603 |
1.0706 |
1.8500 |
1.4272 |
| 2024-01-16 |
1.4603 |
16.8846 NANAS |
1.4603 |
1.0706 |
1.8500 |
1.0706 |
| 2024-01-15 |
1.8500 |
0.0000 NANAS |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2024-01-14 |
1.8500 |
0.0000 NANAS |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2024-01-13 |
1.8877 |
0.6502 NANAS |
1.8877 |
1.8500 |
1.9253 |
1.8500 |
| 2024-01-12 |
1.8877 |
0.6502 NANAS |
1.8877 |
1.8500 |
1.9253 |
1.8500 |
| 2024-01-11 |
1.9260 |
0.0000 NANAS |
1.9260 |
1.9260 |
1.9260 |
1.9260 |
| 2024-01-10 |
1.9260 |
0.0000 NANAS |
1.9260 |
1.9260 |
1.9260 |
1.9260 |
| 2024-01-09 |
1.9260 |
0.0000 NANAS |
1.9260 |
1.9260 |
1.9260 |
1.9260 |
| 2024-01-08 |
1.9260 |
0.0000 NANAS |
1.9260 |
1.9260 |
1.9260 |
1.9260 |