Identifier on Yobit: nanas_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
2.0441 |
0.0000 NANAS |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2023-11-30 |
2.0441 |
0.0000 NANAS |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2023-11-29 |
2.0441 |
0.0000 NANAS |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2023-11-28 |
2.0441 |
0.0000 NANAS |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2023-11-27 |
1.8900 |
119.3324 NANAS |
1.8900 |
1.6741 |
2.1059 |
2.0441 |
| 2023-11-26 |
1.6411 |
0.0000 NANAS |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2023-11-25 |
1.6411 |
0.0000 NANAS |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2023-11-24 |
1.6411 |
0.0000 NANAS |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2023-11-23 |
1.6411 |
0.0000 NANAS |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2023-11-22 |
1.6411 |
0.0000 NANAS |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2023-11-21 |
1.6411 |
0.0000 NANAS |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2023-11-20 |
1.6411 |
0.0000 NANAS |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2023-11-19 |
1.6411 |
0.0000 NANAS |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2023-11-18 |
1.6411 |
0.0000 NANAS |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2023-11-17 |
1.6411 |
0.3162 NANAS |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2023-11-16 |
1.6413 |
0.0000 NANAS |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2023-11-15 |
1.6413 |
0.0000 NANAS |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2023-11-14 |
1.6413 |
0.0000 NANAS |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2023-11-13 |
1.6413 |
0.0000 NANAS |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2023-11-12 |
1.6413 |
0.0000 NANAS |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2023-11-11 |
1.6919 |
1.1205 NANAS |
1.6919 |
1.6413 |
1.7425 |
1.6413 |
| 2023-11-10 |
1.7092 |
2.5256 NANAS |
1.7092 |
1.6411 |
1.7774 |
1.6413 |
| 2023-11-09 |
1.5929 |
0.0000 NANAS |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2023-11-08 |
1.5929 |
0.0000 NANAS |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2023-11-07 |
1.5929 |
0.0000 NANAS |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2023-11-06 |
1.6009 |
0.1597 NANAS |
1.6009 |
1.5929 |
1.6089 |
1.5929 |
| 2023-11-05 |
1.6089 |
0.0000 NANAS |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2023-11-04 |
1.8469 |
12.4991 NANAS |
1.8469 |
1.6089 |
2.0850 |
1.6089 |
| 2023-11-03 |
1.6741 |
0.0000 NANAS |
1.6741 |
1.6741 |
1.6741 |
1.6741 |
| 2023-11-02 |
1.6741 |
0.0000 NANAS |
1.6741 |
1.6741 |
1.6741 |
1.6741 |
| 2023-11-01 |
1.6741 |
0.0000 NANAS |
1.6741 |
1.6741 |
1.6741 |
1.6741 |
| 2023-10-31 |
1.6741 |
0.0000 NANAS |
1.6741 |
1.6741 |
1.6741 |
1.6741 |
| 2023-10-30 |
1.6741 |
0.0000 NANAS |
1.6741 |
1.6741 |
1.6741 |
1.6741 |
| 2023-10-29 |
1.6741 |
0.1496 NANAS |
1.6741 |
1.6741 |
1.6741 |
1.6741 |
| 2023-10-28 |
1.6413 |
0.0000 NANAS |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2023-10-27 |
1.6413 |
0.0000 NANAS |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2023-10-26 |
1.8631 |
9.0547 NANAS |
1.8631 |
1.6413 |
2.0850 |
1.6413 |
| 2023-10-25 |
1.8077 |
7.6361 NANAS |
1.8077 |
1.5304 |
2.0850 |
1.6912 |
| 2023-10-24 |
1.4855 |
0.0000 NANAS |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2023-10-23 |
1.4855 |
0.2253 NANAS |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2023-10-22 |
2.1502 |
345.2814 NANAS |
2.1502 |
1.5004 |
2.8000 |
1.5004 |
| 2023-10-21 |
2.0229 |
51.9731 NANAS |
2.0229 |
1.5002 |
2.5457 |
1.7079 |
| 2023-10-20 |
1.4561 |
0.0000 NANAS |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2023-10-19 |
1.4708 |
0.3535 NANAS |
1.4708 |
1.4561 |
1.4855 |
1.4561 |
| 2023-10-18 |
1.5005 |
3.5421 NANAS |
1.5005 |
1.4855 |
1.5154 |
1.4855 |
| 2023-10-17 |
1.5461 |
1.6621 NANAS |
1.5461 |
1.5154 |
1.5769 |
1.5154 |
| 2023-10-16 |
1.4981 |
35.7103 NANAS |
1.4981 |
1.3713 |
1.6248 |
1.5004 |
| 2023-10-15 |
1.3445 |
0.0000 NANAS |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2023-10-14 |
1.3445 |
0.0000 NANAS |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2023-10-13 |
1.3512 |
0.2892 NANAS |
1.3512 |
1.3445 |
1.3579 |
1.3445 |