Crypto exchange Yobit

Market BananaBits () / [unlinked]

Identifier on Yobit: nanas_rur
Date Price Volume Open Low High Close
2023-11-18 1.6411 0.0000 NANAS 1.6411 1.6411 1.6411 1.6411
2023-11-17 1.6411 0.3162 NANAS 1.6411 1.6411 1.6411 1.6411
2023-11-16 1.6413 0.0000 NANAS 1.6413 1.6413 1.6413 1.6413
2023-11-15 1.6413 0.0000 NANAS 1.6413 1.6413 1.6413 1.6413
2023-11-14 1.6413 0.0000 NANAS 1.6413 1.6413 1.6413 1.6413
2023-11-13 1.6413 0.0000 NANAS 1.6413 1.6413 1.6413 1.6413
2023-11-12 1.6413 0.0000 NANAS 1.6413 1.6413 1.6413 1.6413
2023-11-11 1.6919 1.1205 NANAS 1.6919 1.6413 1.7425 1.6413
2023-11-10 1.7092 2.5256 NANAS 1.7092 1.6411 1.7774 1.6413
2023-11-09 1.5929 0.0000 NANAS 1.5929 1.5929 1.5929 1.5929
2023-11-08 1.5929 0.0000 NANAS 1.5929 1.5929 1.5929 1.5929
2023-11-07 1.5929 0.0000 NANAS 1.5929 1.5929 1.5929 1.5929
2023-11-06 1.6009 0.1597 NANAS 1.6009 1.5929 1.6089 1.5929
2023-11-05 1.6089 0.0000 NANAS 1.6089 1.6089 1.6089 1.6089
2023-11-04 1.8469 12.4991 NANAS 1.8469 1.6089 2.0850 1.6089
2023-11-03 1.6741 0.0000 NANAS 1.6741 1.6741 1.6741 1.6741
2023-11-02 1.6741 0.0000 NANAS 1.6741 1.6741 1.6741 1.6741
2023-11-01 1.6741 0.0000 NANAS 1.6741 1.6741 1.6741 1.6741
2023-10-31 1.6741 0.0000 NANAS 1.6741 1.6741 1.6741 1.6741
2023-10-30 1.6741 0.0000 NANAS 1.6741 1.6741 1.6741 1.6741
2023-10-29 1.6741 0.1496 NANAS 1.6741 1.6741 1.6741 1.6741
2023-10-28 1.6413 0.0000 NANAS 1.6413 1.6413 1.6413 1.6413
2023-10-27 1.6413 0.0000 NANAS 1.6413 1.6413 1.6413 1.6413
2023-10-26 1.8631 9.0547 NANAS 1.8631 1.6413 2.0850 1.6413
2023-10-25 1.8077 7.6361 NANAS 1.8077 1.5304 2.0850 1.6912
2023-10-24 1.4855 0.0000 NANAS 1.4855 1.4855 1.4855 1.4855
2023-10-23 1.4855 0.2253 NANAS 1.4855 1.4855 1.4855 1.4855
2023-10-22 2.1502 345.2814 NANAS 2.1502 1.5004 2.8000 1.5004
2023-10-21 2.0229 51.9731 NANAS 2.0229 1.5002 2.5457 1.7079
2023-10-20 1.4561 0.0000 NANAS 1.4561 1.4561 1.4561 1.4561
2023-10-19 1.4708 0.3535 NANAS 1.4708 1.4561 1.4855 1.4561
2023-10-18 1.5005 3.5421 NANAS 1.5005 1.4855 1.5154 1.4855
2023-10-17 1.5461 1.6621 NANAS 1.5461 1.5154 1.5769 1.5154
2023-10-16 1.4981 35.7103 NANAS 1.4981 1.3713 1.6248 1.5004
2023-10-15 1.3445 0.0000 NANAS 1.3445 1.3445 1.3445 1.3445
2023-10-14 1.3445 0.0000 NANAS 1.3445 1.3445 1.3445 1.3445
2023-10-13 1.3512 0.2892 NANAS 1.3512 1.3445 1.3579 1.3445
2023-10-12 1.4707 0.0000 NANAS 1.4707 1.4707 1.4707 1.4707
2023-10-11 1.4707 0.0000 NANAS 1.4707 1.4707 1.4707 1.4707
2023-10-10 1.4707 0.0000 NANAS 1.4707 1.4707 1.4707 1.4707
2023-10-09 1.5084 0.8193 NANAS 1.5084 1.4707 1.5460 1.4707
2023-10-08 1.5460 0.0000 NANAS 1.5460 1.5460 1.5460 1.5460
2023-10-07 1.5460 0.0000 NANAS 1.5460 1.5460 1.5460 1.5460
2023-10-06 1.5460 0.0000 NANAS 1.5460 1.5460 1.5460 1.5460
2023-10-05 1.5460 0.0000 NANAS 1.5460 1.5460 1.5460 1.5460
2023-10-04 1.5612 0.2678 NANAS 1.5612 1.5460 1.5765 1.5460
2023-10-03 1.5765 0.0000 NANAS 1.5765 1.5765 1.5765 1.5765
2023-10-02 1.4464 107.5122 NANAS 1.4464 1.0795 1.8132 1.5929
2023-10-01 1.0960 5.7788 NANAS 1.0960 1.0687 1.1233 1.1122
2023-09-30 1.0427 2.4296 NANAS 1.0427 1.0167 1.0687 1.0687