Identifier on Yobit: nanas_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
0.0497 USD |
49.8401 NANAS |
0.0497 USD |
0.0493 USD |
0.0500 USD |
0.0500 USD |
| 2021-09-08 |
0.0457 USD |
0.0000 NANAS |
0.0457 USD |
0.0457 USD |
0.0457 USD |
0.0457 USD |
| 2021-09-07 |
0.0457 USD |
0.0000 NANAS |
0.0457 USD |
0.0457 USD |
0.0457 USD |
0.0457 USD |
| 2021-09-06 |
0.0457 USD |
0.0000 NANAS |
0.0457 USD |
0.0457 USD |
0.0457 USD |
0.0457 USD |
| 2021-09-05 |
0.0457 USD |
0.0000 NANAS |
0.0457 USD |
0.0457 USD |
0.0457 USD |
0.0457 USD |
| 2021-09-04 |
0.0457 USD |
0.0000 NANAS |
0.0457 USD |
0.0457 USD |
0.0457 USD |
0.0457 USD |
| 2021-09-03 |
0.0457 USD |
6.3779 NANAS |
0.0457 USD |
0.0457 USD |
0.0457 USD |
0.0457 USD |
| 2021-09-02 |
0.0445 USD |
15.2914 NANAS |
0.0445 USD |
0.0436 USD |
0.0454 USD |
0.0454 USD |
| 2021-09-01 |
0.0436 USD |
25.6378 NANAS |
0.0436 USD |
0.0436 USD |
0.0436 USD |
0.0436 USD |
| 2021-08-31 |
0.0414 USD |
0.0000 NANAS |
0.0414 USD |
0.0414 USD |
0.0414 USD |
0.0414 USD |
| 2021-08-30 |
0.0414 USD |
35.3804 NANAS |
0.0414 USD |
0.0414 USD |
0.0414 USD |
0.0414 USD |
| 2021-08-29 |
0.0345 USD |
0.0000 NANAS |
0.0345 USD |
0.0345 USD |
0.0345 USD |
0.0345 USD |
| 2021-08-28 |
0.0345 USD |
0.0000 NANAS |
0.0345 USD |
0.0345 USD |
0.0345 USD |
0.0345 USD |
| 2021-08-27 |
0.0335 USD |
21.8911 NANAS |
0.0335 USD |
0.0325 USD |
0.0345 USD |
0.0345 USD |
| 2021-08-26 |
0.0320 USD |
0.0000 NANAS |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-08-25 |
0.0320 USD |
0.0000 NANAS |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-08-24 |
0.0320 USD |
0.0000 NANAS |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-08-23 |
0.0320 USD |
0.0000 NANAS |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-08-22 |
0.0323 USD |
99.5875 NANAS |
0.0323 USD |
0.0320 USD |
0.0325 USD |
0.0320 USD |
| 2021-08-21 |
0.0317 USD |
10.0000 NANAS |
0.0317 USD |
0.0317 USD |
0.0317 USD |
0.0317 USD |
| 2021-08-20 |
0.0425 USD |
0.0000 NANAS |
0.0425 USD |
0.0425 USD |
0.0425 USD |
0.0425 USD |
| 2021-08-19 |
0.0425 USD |
0.0000 NANAS |
0.0425 USD |
0.0425 USD |
0.0425 USD |
0.0425 USD |
| 2021-08-18 |
0.0425 USD |
0.0000 NANAS |
0.0425 USD |
0.0425 USD |
0.0425 USD |
0.0425 USD |
| 2021-08-17 |
0.0425 USD |
0.0000 NANAS |
0.0425 USD |
0.0425 USD |
0.0425 USD |
0.0425 USD |
| 2021-08-16 |
0.0425 USD |
0.0000 NANAS |
0.0425 USD |
0.0425 USD |
0.0425 USD |
0.0425 USD |
| 2021-08-15 |
0.0425 USD |
0.0000 NANAS |
0.0425 USD |
0.0425 USD |
0.0425 USD |
0.0425 USD |
| 2021-08-14 |
0.0421 USD |
32.8181 NANAS |
0.0421 USD |
0.0416 USD |
0.0425 USD |
0.0425 USD |
| 2021-08-13 |
0.0436 USD |
27.1478 NANAS |
0.0436 USD |
0.0436 USD |
0.0436 USD |
0.0436 USD |
| 2021-08-12 |
0.0436 USD |
0.0000 NANAS |
0.0436 USD |
0.0436 USD |
0.0436 USD |
0.0436 USD |
| 2021-08-11 |
0.0436 USD |
0.0000 NANAS |
0.0436 USD |
0.0436 USD |
0.0436 USD |
0.0436 USD |
| 2021-08-10 |
0.0436 USD |
0.0000 NANAS |
0.0436 USD |
0.0436 USD |
0.0436 USD |
0.0436 USD |
| 2021-08-09 |
0.0436 USD |
0.0000 NANAS |
0.0436 USD |
0.0436 USD |
0.0436 USD |
0.0436 USD |
| 2021-08-08 |
0.0436 USD |
0.0000 NANAS |
0.0436 USD |
0.0436 USD |
0.0436 USD |
0.0436 USD |
| 2021-08-07 |
0.0336 USD |
36.1997 NANAS |
0.0336 USD |
0.0236 USD |
0.0436 USD |
0.0436 USD |
| 2021-08-06 |
0.0236 USD |
0.0000 NANAS |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2021-08-05 |
0.0236 USD |
0.0000 NANAS |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2021-08-04 |
0.0236 USD |
0.0000 NANAS |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2021-08-03 |
0.0236 USD |
0.0000 NANAS |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2021-08-02 |
0.0236 USD |
0.0000 NANAS |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2021-08-01 |
0.0236 USD |
0.0000 NANAS |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2021-07-31 |
0.0236 USD |
0.0000 NANAS |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2021-07-30 |
0.0236 USD |
0.0000 NANAS |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2021-07-29 |
0.0236 USD |
0.0000 NANAS |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2021-07-28 |
0.0236 USD |
0.0000 NANAS |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2021-07-27 |
0.0236 USD |
0.0000 NANAS |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2021-07-26 |
0.0236 USD |
130.0001 NANAS |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2021-07-25 |
0.0072 USD |
0.0000 NANAS |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-07-24 |
0.0072 USD |
0.0000 NANAS |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-07-23 |
0.0072 USD |
0.0000 NANAS |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-07-22 |
0.0072 USD |
0.0000 NANAS |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |