Crypto exchange Yobit

Market BananaBits () / USD

Identifier on Yobit: nanas_usd
Date Price Volume Open Low High Close
2021-07-21 0.0072 USD 0.0000 NANAS 0.0072 USD 0.0072 USD 0.0072 USD 0.0072 USD
2021-07-20 0.0072 USD 0.0000 NANAS 0.0072 USD 0.0072 USD 0.0072 USD 0.0072 USD
2021-07-19 0.0072 USD 0.0000 NANAS 0.0072 USD 0.0072 USD 0.0072 USD 0.0072 USD
2021-07-18 0.0154 USD 17.4085 NANAS 0.0154 USD 0.0072 USD 0.0237 USD 0.0072 USD
2021-07-17 0.0256 USD 0.0000 NANAS 0.0256 USD 0.0256 USD 0.0256 USD 0.0256 USD
2021-07-16 0.0256 USD 0.0000 NANAS 0.0256 USD 0.0256 USD 0.0256 USD 0.0256 USD
2021-07-15 0.0256 USD 0.0000 NANAS 0.0256 USD 0.0256 USD 0.0256 USD 0.0256 USD
2021-07-14 0.0256 USD 0.0000 NANAS 0.0256 USD 0.0256 USD 0.0256 USD 0.0256 USD
2021-07-13 0.0256 USD 0.0000 NANAS 0.0256 USD 0.0256 USD 0.0256 USD 0.0256 USD
2021-07-12 0.0256 USD 0.0000 NANAS 0.0256 USD 0.0256 USD 0.0256 USD 0.0256 USD
2021-07-11 0.0256 USD 0.0000 NANAS 0.0256 USD 0.0256 USD 0.0256 USD 0.0256 USD
2021-07-10 0.0256 USD 0.0000 NANAS 0.0256 USD 0.0256 USD 0.0256 USD 0.0256 USD
2021-07-09 0.0256 USD 0.0000 NANAS 0.0256 USD 0.0256 USD 0.0256 USD 0.0256 USD
2021-07-08 0.0256 USD 0.0000 NANAS 0.0256 USD 0.0256 USD 0.0256 USD 0.0256 USD
2021-07-07 0.0256 USD 0.0000 NANAS 0.0256 USD 0.0256 USD 0.0256 USD 0.0256 USD
2021-07-06 0.0256 USD 0.0000 NANAS 0.0256 USD 0.0256 USD 0.0256 USD 0.0256 USD
2021-07-05 0.0256 USD 0.0000 NANAS 0.0256 USD 0.0256 USD 0.0256 USD 0.0256 USD
2021-07-04 0.0256 USD 0.0000 NANAS 0.0256 USD 0.0256 USD 0.0256 USD 0.0256 USD
2021-07-03 0.0256 USD 164.0124 NANAS 0.0256 USD 0.0256 USD 0.0256 USD 0.0256 USD
2021-07-02 0.0265 USD 35.9901 NANAS 0.0265 USD 0.0265 USD 0.0265 USD 0.0265 USD
2021-07-01 0.0265 USD 0.0000 NANAS 0.0265 USD 0.0265 USD 0.0265 USD 0.0265 USD
2021-06-30 0.0265 USD 0.0000 NANAS 0.0265 USD 0.0265 USD 0.0265 USD 0.0265 USD
2021-06-29 0.0265 USD 436.8520 NANAS 0.0265 USD 0.0265 USD 0.0265 USD 0.0265 USD
2021-06-28 0.0072 USD 0.0000 NANAS 0.0072 USD 0.0072 USD 0.0072 USD 0.0072 USD
2021-06-27 0.0072 USD 0.0000 NANAS 0.0072 USD 0.0072 USD 0.0072 USD 0.0072 USD
2021-06-26 0.0072 USD 0.0000 NANAS 0.0072 USD 0.0072 USD 0.0072 USD 0.0072 USD
2021-06-25 0.0072 USD 0.0000 NANAS 0.0072 USD 0.0072 USD 0.0072 USD 0.0072 USD
2021-06-24 0.0072 USD 0.0000 NANAS 0.0072 USD 0.0072 USD 0.0072 USD 0.0072 USD
2021-06-23 0.0189 USD 459.3880 NANAS 0.0189 USD 0.0072 USD 0.0306 USD 0.0072 USD
2021-06-22 0.0318 USD 63.7644 NANAS 0.0318 USD 0.0306 USD 0.0330 USD 0.0306 USD
2021-06-21 0.0333 USD 265.5829 NANAS 0.0333 USD 0.0333 USD 0.0333 USD 0.0333 USD
2021-06-20 0.0494 USD 0.0000 NANAS 0.0494 USD 0.0494 USD 0.0494 USD 0.0494 USD
2021-06-19 0.0495 USD 270.4982 NANAS 0.0495 USD 0.0489 USD 0.0500 USD 0.0494 USD
2021-06-18 0.1303 USD 3,741.1594 NANAS 0.1303 USD 0.0306 USD 0.2300 USD 0.0310 USD
2021-06-17 0.3648 USD 3,537.0111 NANAS 0.3648 USD 0.0300 USD 0.6997 USD 0.1100 USD
2021-06-16 0.1041 USD 0.0000 NANAS 0.1041 USD 0.1041 USD 0.1041 USD 0.1041 USD
2021-06-15 0.1041 USD 0.0000 NANAS 0.1041 USD 0.1041 USD 0.1041 USD 0.1041 USD
2021-06-14 0.1041 USD 0.0000 NANAS 0.1041 USD 0.1041 USD 0.1041 USD 0.1041 USD
2021-06-13 0.1041 USD 0.0000 NANAS 0.1041 USD 0.1041 USD 0.1041 USD 0.1041 USD
2021-06-12 0.1041 USD 0.0000 NANAS 0.1041 USD 0.1041 USD 0.1041 USD 0.1041 USD
2021-06-11 0.1041 USD 0.0000 NANAS 0.1041 USD 0.1041 USD 0.1041 USD 0.1041 USD
2021-06-10 0.1041 USD 0.0000 NANAS 0.1041 USD 0.1041 USD 0.1041 USD 0.1041 USD
2021-06-09 0.1041 USD 0.0000 NANAS 0.1041 USD 0.1041 USD 0.1041 USD 0.1041 USD
2021-06-08 0.1041 USD 0.0000 NANAS 0.1041 USD 0.1041 USD 0.1041 USD 0.1041 USD
2021-06-07 0.1041 USD 0.0000 NANAS 0.1041 USD 0.1041 USD 0.1041 USD 0.1041 USD
2021-06-06 0.1041 USD 0.0000 NANAS 0.1041 USD 0.1041 USD 0.1041 USD 0.1041 USD
2021-06-05 0.1041 USD 0.0000 NANAS 0.1041 USD 0.1041 USD 0.1041 USD 0.1041 USD
2021-06-04 0.1041 USD 0.0000 NANAS 0.1041 USD 0.1041 USD 0.1041 USD 0.1041 USD
2021-06-03 0.1041 USD 0.0000 NANAS 0.1041 USD 0.1041 USD 0.1041 USD 0.1041 USD
2021-06-02 0.1041 USD 0.9606 NANAS 0.1041 USD 0.1041 USD 0.1041 USD 0.1041 USD