Crypto exchange Yobit

Market BananaBits () / USD

Identifier on Yobit: nanas_usd
Date Price Volume Open Low High Close
2021-01-01 0.0281 USD 0.0000 NANAS 0.0281 USD 0.0281 USD 0.0281 USD 0.0281 USD
2020-12-31 0.0281 USD 0.0000 NANAS 0.0281 USD 0.0281 USD 0.0281 USD 0.0281 USD
2020-12-30 0.0281 USD 0.0000 NANAS 0.0281 USD 0.0281 USD 0.0281 USD 0.0281 USD
2020-12-29 0.0281 USD 0.0000 NANAS 0.0281 USD 0.0281 USD 0.0281 USD 0.0281 USD
2020-12-28 0.0281 USD 0.0000 NANAS 0.0281 USD 0.0281 USD 0.0281 USD 0.0281 USD
2020-12-27 0.0281 USD 0.0000 NANAS 0.0281 USD 0.0281 USD 0.0281 USD 0.0281 USD
2020-12-26 0.0281 USD 0.0000 NANAS 0.0281 USD 0.0281 USD 0.0281 USD 0.0281 USD
2020-12-25 0.0281 USD 0.0000 NANAS 0.0281 USD 0.0281 USD 0.0281 USD 0.0281 USD
2020-12-24 0.0281 USD 0.0000 NANAS 0.0281 USD 0.0281 USD 0.0281 USD 0.0281 USD
2020-12-23 0.0281 USD 0.0000 NANAS 0.0281 USD 0.0281 USD 0.0281 USD 0.0281 USD
2020-12-22 0.0281 USD 0.0000 NANAS 0.0281 USD 0.0281 USD 0.0281 USD 0.0281 USD
2020-12-21 0.0281 USD 0.0000 NANAS 0.0281 USD 0.0281 USD 0.0281 USD 0.0281 USD
2020-12-20 0.0281 USD 0.0000 NANAS 0.0281 USD 0.0281 USD 0.0281 USD 0.0281 USD
2020-12-19 0.0281 USD 0.0000 NANAS 0.0281 USD 0.0281 USD 0.0281 USD 0.0281 USD
2020-12-18 0.0281 USD 0.0000 NANAS 0.0281 USD 0.0281 USD 0.0281 USD 0.0281 USD
2020-12-17 0.0281 USD 0.0000 NANAS 0.0281 USD 0.0281 USD 0.0281 USD 0.0281 USD
2020-12-16 0.0281 USD 0.0000 NANAS 0.0281 USD 0.0281 USD 0.0281 USD 0.0281 USD
2020-12-15 0.0281 USD 0.0000 NANAS 0.0281 USD 0.0281 USD 0.0281 USD 0.0281 USD
2020-12-14 0.0281 USD 0.0000 NANAS 0.0281 USD 0.0281 USD 0.0281 USD 0.0281 USD
2020-12-13 0.0281 USD 0.0000 NANAS 0.0281 USD 0.0281 USD 0.0281 USD 0.0281 USD
2020-12-12 0.0281 USD 0.0000 NANAS 0.0281 USD 0.0281 USD 0.0281 USD 0.0281 USD
2020-12-11 0.0281 USD 0.0000 NANAS 0.0281 USD 0.0281 USD 0.0281 USD 0.0281 USD
2020-12-10 0.0281 USD 0.0000 NANAS 0.0281 USD 0.0281 USD 0.0281 USD 0.0281 USD
2020-12-09 0.0281 USD 0.0000 NANAS 0.0281 USD 0.0281 USD 0.0281 USD 0.0281 USD
2020-12-08 0.0281 USD 0.0000 NANAS 0.0281 USD 0.0281 USD 0.0281 USD 0.0281 USD
2020-12-07 0.0281 USD 0.0000 NANAS 0.0281 USD 0.0281 USD 0.0281 USD 0.0281 USD
2020-12-06 0.0281 USD 0.0000 NANAS 0.0281 USD 0.0281 USD 0.0281 USD 0.0281 USD
2020-12-05 0.0281 USD 0.0000 NANAS 0.0281 USD 0.0281 USD 0.0281 USD 0.0281 USD
2020-12-04 0.0281 USD 0.0000 NANAS 0.0281 USD 0.0281 USD 0.0281 USD 0.0281 USD
2020-12-03 0.0248 USD 610.8480 NANAS 0.0248 USD 0.0200 USD 0.0296 USD 0.0281 USD
2020-12-02 0.0077 USD 0.0000 NANAS 0.0077 USD 0.0077 USD 0.0077 USD 0.0077 USD
2020-12-01 0.0077 USD 0.0000 NANAS 0.0077 USD 0.0077 USD 0.0077 USD 0.0077 USD
2020-11-30 0.0077 USD 0.0000 NANAS 0.0077 USD 0.0077 USD 0.0077 USD 0.0077 USD
2020-11-29 0.0077 USD 0.0000 NANAS 0.0077 USD 0.0077 USD 0.0077 USD 0.0077 USD
2020-11-28 0.0077 USD 0.0000 NANAS 0.0077 USD 0.0077 USD 0.0077 USD 0.0077 USD
2020-11-27 0.0077 USD 0.0000 NANAS 0.0077 USD 0.0077 USD 0.0077 USD 0.0077 USD
2020-11-26 0.0077 USD 0.0000 NANAS 0.0077 USD 0.0077 USD 0.0077 USD 0.0077 USD
2020-11-25 0.0077 USD 0.0000 NANAS 0.0077 USD 0.0077 USD 0.0077 USD 0.0077 USD
2020-11-24 0.0077 USD 0.0000 NANAS 0.0077 USD 0.0077 USD 0.0077 USD 0.0077 USD
2020-11-23 0.0077 USD 31.0000 NANAS 0.0077 USD 0.0077 USD 0.0077 USD 0.0077 USD
2020-11-22 0.0070 USD 0.0000 NANAS 0.0070 USD 0.0070 USD 0.0070 USD 0.0070 USD
2020-11-21 0.0070 USD 0.0000 NANAS 0.0070 USD 0.0070 USD 0.0070 USD 0.0070 USD
2020-11-20 0.0070 USD 0.0000 NANAS 0.0070 USD 0.0070 USD 0.0070 USD 0.0070 USD
2020-11-19 0.0070 USD 0.0000 NANAS 0.0070 USD 0.0070 USD 0.0070 USD 0.0070 USD
2020-11-18 0.0070 USD 0.0000 NANAS 0.0070 USD 0.0070 USD 0.0070 USD 0.0070 USD
2020-11-17 0.0070 USD 0.0000 NANAS 0.0070 USD 0.0070 USD 0.0070 USD 0.0070 USD
2020-11-16 0.0070 USD 0.0000 NANAS 0.0070 USD 0.0070 USD 0.0070 USD 0.0070 USD
2020-11-15 0.0070 USD 0.0000 NANAS 0.0070 USD 0.0070 USD 0.0070 USD 0.0070 USD
2020-11-14 0.0070 USD 41.3856 NANAS 0.0070 USD 0.0070 USD 0.0070 USD 0.0070 USD
2020-11-13 0.0070 USD 0.0000 NANAS 0.0070 USD 0.0070 USD 0.0070 USD 0.0070 USD