Crypto exchange Yobit

Market BananaBits () / Waves (WAVES)

Identifier on Yobit: nanas_waves
Date Price Volume Open Low High Close
2023-05-02 0.0102 WAVES 22.1116 NANAS 0.0102 WAVES 0.0090 WAVES 0.0114 WAVES 0.0090 WAVES
2023-05-01 0.0114 WAVES 4.1494 NANAS 0.0114 WAVES 0.0114 WAVES 0.0114 WAVES 0.0114 WAVES
2023-04-30 0.0090 WAVES 0.0000 NANAS 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2023-04-29 0.0090 WAVES 0.0000 NANAS 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2023-04-28 0.0090 WAVES 1.3543 NANAS 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2023-04-27 0.0090 WAVES 0.5302 NANAS 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2023-04-26 0.0090 WAVES 4.6219 NANAS 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2023-04-25 0.0065 WAVES 0.0000 NANAS 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2023-04-24 0.0065 WAVES 0.0678 NANAS 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2023-04-23 0.0100 WAVES 2.1277 NANAS 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2023-04-22 0.0115 WAVES 0.0000 NANAS 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES
2023-04-21 0.0115 WAVES 1.4169 NANAS 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES
2023-04-20 0.0115 WAVES 0.0000 NANAS 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES
2023-04-19 0.0115 WAVES 0.0000 NANAS 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES
2023-04-18 0.0115 WAVES 0.0000 NANAS 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES
2023-04-17 0.0084 WAVES 87.3664 NANAS 0.0084 WAVES 0.0054 WAVES 0.0115 WAVES 0.0115 WAVES
2023-04-16 0.0069 WAVES 38.5969 NANAS 0.0069 WAVES 0.0054 WAVES 0.0083 WAVES 0.0083 WAVES
2023-04-15 0.0024 WAVES 0.0000 NANAS 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-04-14 0.0024 WAVES 0.0000 NANAS 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-04-13 0.0024 WAVES 0.0000 NANAS 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-04-12 0.0024 WAVES 0.0000 NANAS 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-04-11 0.0024 WAVES 0.0000 NANAS 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-04-10 0.0024 WAVES 0.0000 NANAS 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-04-09 0.0024 WAVES 0.0000 NANAS 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-04-08 0.0024 WAVES 0.0000 NANAS 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-04-07 0.0024 WAVES 0.0000 NANAS 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-04-06 0.0024 WAVES 0.0000 NANAS 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-04-05 0.0024 WAVES 0.0000 NANAS 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-04-04 0.0024 WAVES 0.0000 NANAS 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-04-03 0.0024 WAVES 0.0000 NANAS 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-04-02 0.0024 WAVES 0.0000 NANAS 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-04-01 0.0024 WAVES 0.0000 NANAS 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-03-31 0.0024 WAVES 0.0000 NANAS 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-03-30 0.0024 WAVES 0.0000 NANAS 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-03-29 0.0024 WAVES 0.0000 NANAS 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-03-28 0.0024 WAVES 0.0000 NANAS 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-03-27 0.0024 WAVES 0.0000 NANAS 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-03-26 0.0024 WAVES 0.0000 NANAS 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-03-25 0.0024 WAVES 0.0000 NANAS 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-03-24 0.0024 WAVES 0.0000 NANAS 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-03-23 0.0024 WAVES 0.0000 NANAS 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-03-22 0.0024 WAVES 0.0000 NANAS 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-03-21 0.0024 WAVES 0.0000 NANAS 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-03-20 0.0024 WAVES 0.0000 NANAS 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-03-19 0.0024 WAVES 0.0000 NANAS 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-03-18 0.0024 WAVES 0.0000 NANAS 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-03-17 0.0024 WAVES 0.0000 NANAS 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-03-16 0.0024 WAVES 0.0000 NANAS 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-03-15 0.0024 WAVES 0.0000 NANAS 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-03-14 0.0024 WAVES 0.0000 NANAS 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES