Crypto exchange Yobit

Market BananaBits () / Waves (WAVES)

Identifier on Yobit: nanas_waves
Date Price Volume Open Low High Close
2024-08-06 0.0250 WAVES 0.0000 NANAS 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2024-08-05 0.0250 WAVES 0.0000 NANAS 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2024-08-04 0.0250 WAVES 0.0000 NANAS 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2024-08-03 0.0250 WAVES 0.0000 NANAS 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2024-08-02 0.0250 WAVES 0.0000 NANAS 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2024-08-01 0.0250 WAVES 0.0000 NANAS 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2024-07-31 0.0250 WAVES 0.0000 NANAS 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2024-07-30 0.0250 WAVES 26.4916 NANAS 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2024-07-29 0.0250 WAVES 0.0000 NANAS 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2024-07-28 0.0250 WAVES 0.0000 NANAS 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2024-07-27 0.0250 WAVES 0.0000 NANAS 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2024-07-26 0.0250 WAVES 0.0000 NANAS 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2024-07-25 0.0250 WAVES 0.0000 NANAS 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2024-07-24 0.0250 WAVES 0.0000 NANAS 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2024-07-23 0.0250 WAVES 0.0000 NANAS 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2024-07-22 0.0250 WAVES 0.0000 NANAS 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2024-07-21 0.0250 WAVES 0.0000 NANAS 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2024-07-20 0.0250 WAVES 0.0000 NANAS 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2024-07-19 0.0250 WAVES 0.0000 NANAS 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2024-07-18 0.0250 WAVES 5.2645 NANAS 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2024-07-17 0.0250 WAVES 0.2288 NANAS 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2024-07-16 0.0250 WAVES 5.6052 NANAS 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2024-07-15 0.0250 WAVES 5.7197 NANAS 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2024-07-14 0.0250 WAVES 0.0000 NANAS 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2024-07-13 0.0250 WAVES 0.0000 NANAS 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2024-07-12 0.0250 WAVES 0.1179 NANAS 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2024-07-11 0.0250 WAVES 1.9695 NANAS 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2024-07-10 0.0250 WAVES 0.0000 NANAS 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2024-07-09 0.0250 WAVES 0.0000 NANAS 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2024-07-08 0.0250 WAVES 0.0000 NANAS 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2024-07-07 0.0250 WAVES 0.0000 NANAS 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2024-07-06 0.0250 WAVES 0.0000 NANAS 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2024-07-05 0.0250 WAVES 0.7901 NANAS 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2024-07-04 0.0250 WAVES 0.0000 NANAS 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2024-07-03 0.0250 WAVES 0.0000 NANAS 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2024-07-02 0.0250 WAVES 0.0000 NANAS 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2024-07-01 0.0250 WAVES 0.0000 NANAS 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2024-06-30 0.0250 WAVES 0.0000 NANAS 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2024-06-29 0.0250 WAVES 0.0000 NANAS 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2024-06-28 0.0250 WAVES 0.0000 NANAS 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2024-06-27 0.0250 WAVES 0.1406 NANAS 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2024-06-26 0.0250 WAVES 0.0000 NANAS 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2024-06-25 0.0250 WAVES 0.0000 NANAS 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2024-06-24 0.0250 WAVES 0.0000 NANAS 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2024-06-23 0.0250 WAVES 0.0000 NANAS 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2024-06-22 0.0250 WAVES 0.0000 NANAS 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2024-06-21 0.0250 WAVES 0.0000 NANAS 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2024-06-20 0.0250 WAVES 0.0000 NANAS 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2024-06-19 0.0250 WAVES 0.0000 NANAS 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2024-06-18 0.0250 WAVES 1.4229 NANAS 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES