Crypto exchange Yobit

Market BananaBits () / Waves (WAVES)

Identifier on Yobit: nanas_waves
Date Price Volume Open Low High Close
2020-03-06 0.0094 WAVES 0.0000 NANAS 0.0094 WAVES 0.0094 WAVES 0.0094 WAVES 0.0094 WAVES
2020-03-05 0.0094 WAVES 0.0000 NANAS 0.0094 WAVES 0.0094 WAVES 0.0094 WAVES 0.0094 WAVES
2020-03-04 0.0094 WAVES 0.0000 NANAS 0.0094 WAVES 0.0094 WAVES 0.0094 WAVES 0.0094 WAVES
2020-03-03 0.0094 WAVES 0.0000 NANAS 0.0094 WAVES 0.0094 WAVES 0.0094 WAVES 0.0094 WAVES
2020-03-02 0.0094 WAVES 0.0000 NANAS 0.0094 WAVES 0.0094 WAVES 0.0094 WAVES 0.0094 WAVES
2020-03-01 0.0094 WAVES 0.0000 NANAS 0.0094 WAVES 0.0094 WAVES 0.0094 WAVES 0.0094 WAVES
2020-02-29 0.0094 WAVES 0.0000 NANAS 0.0094 WAVES 0.0094 WAVES 0.0094 WAVES 0.0094 WAVES
2020-02-28 0.0094 WAVES 0.0000 NANAS 0.0094 WAVES 0.0094 WAVES 0.0094 WAVES 0.0094 WAVES
2020-02-27 0.0094 WAVES 0.0000 NANAS 0.0094 WAVES 0.0094 WAVES 0.0094 WAVES 0.0094 WAVES
2020-02-26 0.0094 WAVES 0.0000 NANAS 0.0094 WAVES 0.0094 WAVES 0.0094 WAVES 0.0094 WAVES
2020-02-25 0.0094 WAVES 0.0000 NANAS 0.0094 WAVES 0.0094 WAVES 0.0094 WAVES 0.0094 WAVES
2020-02-24 0.0094 WAVES 0.0000 NANAS 0.0094 WAVES 0.0094 WAVES 0.0094 WAVES 0.0094 WAVES
2020-02-23 0.0094 WAVES 0.0000 NANAS 0.0094 WAVES 0.0094 WAVES 0.0094 WAVES 0.0094 WAVES
2020-02-22 0.0094 WAVES 0.0000 NANAS 0.0094 WAVES 0.0094 WAVES 0.0094 WAVES 0.0094 WAVES
2020-02-21 0.0094 WAVES 0.0000 NANAS 0.0094 WAVES 0.0094 WAVES 0.0094 WAVES 0.0094 WAVES
2020-02-20 0.0094 WAVES 0.0000 NANAS 0.0094 WAVES 0.0094 WAVES 0.0094 WAVES 0.0094 WAVES
2020-02-19 0.0094 WAVES 0.0000 NANAS 0.0094 WAVES 0.0094 WAVES 0.0094 WAVES 0.0094 WAVES
2020-02-18 0.0094 WAVES 0.0000 NANAS 0.0094 WAVES 0.0094 WAVES 0.0094 WAVES 0.0094 WAVES
2020-02-17 0.0094 WAVES 0.0000 NANAS 0.0094 WAVES 0.0094 WAVES 0.0094 WAVES 0.0094 WAVES
2020-02-16 0.0094 WAVES 0.0000 NANAS 0.0094 WAVES 0.0094 WAVES 0.0094 WAVES 0.0094 WAVES
2020-02-15 0.0094 WAVES 0.0000 NANAS 0.0094 WAVES 0.0094 WAVES 0.0094 WAVES 0.0094 WAVES
2020-02-14 0.0094 WAVES 0.0000 NANAS 0.0094 WAVES 0.0094 WAVES 0.0094 WAVES 0.0094 WAVES
2020-02-13 0.0094 WAVES 0.0000 NANAS 0.0094 WAVES 0.0094 WAVES 0.0094 WAVES 0.0094 WAVES
2020-02-12 0.0094 WAVES 0.0000 NANAS 0.0094 WAVES 0.0094 WAVES 0.0094 WAVES 0.0094 WAVES
2020-02-11 0.0094 WAVES 0.0000 NANAS 0.0094 WAVES 0.0094 WAVES 0.0094 WAVES 0.0094 WAVES
2020-02-10 0.0094 WAVES 9.7387 NANAS 0.0094 WAVES 0.0094 WAVES 0.0094 WAVES 0.0094 WAVES
2020-02-09 0.0098 WAVES 9.5527 NANAS 0.0098 WAVES 0.0096 WAVES 0.0100 WAVES 0.0100 WAVES
2020-02-08 0.0083 WAVES 0.0000 NANAS 0.0083 WAVES 0.0083 WAVES 0.0083 WAVES 0.0083 WAVES
2020-02-07 0.0083 WAVES 6.8835 NANAS 0.0083 WAVES 0.0083 WAVES 0.0083 WAVES 0.0083 WAVES
2020-02-06 0.0054 WAVES 0.0000 NANAS 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2020-02-05 0.0054 WAVES 0.0424 NANAS 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2020-02-04 0.0130 WAVES 0.0000 NANAS 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES
2020-02-03 0.0130 WAVES 0.0000 NANAS 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES
2020-02-02 0.0130 WAVES 0.0000 NANAS 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES
2020-02-01 0.0130 WAVES 0.0000 NANAS 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES
2020-01-31 0.0130 WAVES 0.0000 NANAS 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES
2020-01-30 0.0130 WAVES 0.5690 NANAS 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES
2020-01-29 0.0124 WAVES 0.5814 NANAS 0.0124 WAVES 0.0124 WAVES 0.0124 WAVES 0.0124 WAVES
2020-01-28 0.0102 WAVES 0.0000 NANAS 0.0102 WAVES 0.0102 WAVES 0.0102 WAVES 0.0102 WAVES
2020-01-27 0.0102 WAVES 0.0000 NANAS 0.0102 WAVES 0.0102 WAVES 0.0102 WAVES 0.0102 WAVES
2020-01-26 0.0102 WAVES 0.0000 NANAS 0.0102 WAVES 0.0102 WAVES 0.0102 WAVES 0.0102 WAVES
2020-01-25 0.0102 WAVES 0.0000 NANAS 0.0102 WAVES 0.0102 WAVES 0.0102 WAVES 0.0102 WAVES
2020-01-24 0.0102 WAVES 0.0000 NANAS 0.0102 WAVES 0.0102 WAVES 0.0102 WAVES 0.0102 WAVES
2020-01-23 0.0102 WAVES 0.0000 NANAS 0.0102 WAVES 0.0102 WAVES 0.0102 WAVES 0.0102 WAVES
2020-01-22 0.0102 WAVES 0.0000 NANAS 0.0102 WAVES 0.0102 WAVES 0.0102 WAVES 0.0102 WAVES
2020-01-21 0.0102 WAVES 0.0000 NANAS 0.0102 WAVES 0.0102 WAVES 0.0102 WAVES 0.0102 WAVES
2020-01-20 0.0102 WAVES 0.0000 NANAS 0.0102 WAVES 0.0102 WAVES 0.0102 WAVES 0.0102 WAVES
2020-01-19 0.0102 WAVES 0.0000 NANAS 0.0102 WAVES 0.0102 WAVES 0.0102 WAVES 0.0102 WAVES
2020-01-18 0.0102 WAVES 0.0000 NANAS 0.0102 WAVES 0.0102 WAVES 0.0102 WAVES 0.0102 WAVES
2020-01-17 0.0102 WAVES 0.0000 NANAS 0.0102 WAVES 0.0102 WAVES 0.0102 WAVES 0.0102 WAVES