Identifier on Yobit: nanas_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-15 |
0.0102 WAVES |
38.7347 NANAS |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2020-01-14 |
0.0102 WAVES |
38.7347 NANAS |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2020-01-13 |
0.0072 WAVES |
11.1011 NANAS |
0.0072 WAVES |
0.0041 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2020-01-12 |
0.0041 WAVES |
1.0000 NANAS |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2020-01-11 |
0.0040 WAVES |
13.3085 NANAS |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2020-01-10 |
0.0118 WAVES |
0.0000 NANAS |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2020-01-09 |
0.0118 WAVES |
0.0000 NANAS |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2020-01-08 |
0.0118 WAVES |
0.0000 NANAS |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2020-01-07 |
0.0118 WAVES |
0.0000 NANAS |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2020-01-06 |
0.0118 WAVES |
0.0000 NANAS |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2020-01-05 |
0.0118 WAVES |
0.0000 NANAS |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2020-01-04 |
0.0118 WAVES |
0.0000 NANAS |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2020-01-03 |
0.0118 WAVES |
0.0000 NANAS |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2020-01-02 |
0.0118 WAVES |
0.0000 NANAS |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2020-01-01 |
0.0118 WAVES |
0.0000 NANAS |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2019-12-31 |
0.0118 WAVES |
0.0000 NANAS |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2019-12-30 |
0.0118 WAVES |
0.0000 NANAS |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2019-12-29 |
0.0118 WAVES |
0.0000 NANAS |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2019-12-28 |
0.0118 WAVES |
0.0000 NANAS |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2019-12-27 |
0.0118 WAVES |
0.0000 NANAS |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2019-12-26 |
0.0118 WAVES |
0.0000 NANAS |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2019-12-25 |
0.0118 WAVES |
0.0000 NANAS |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2019-12-24 |
0.0118 WAVES |
0.0000 NANAS |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2019-12-23 |
0.0118 WAVES |
0.0000 NANAS |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2019-12-22 |
0.0118 WAVES |
0.0000 NANAS |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2019-12-21 |
0.0118 WAVES |
0.0000 NANAS |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2019-12-20 |
0.0118 WAVES |
0.0000 NANAS |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2019-12-19 |
0.0118 WAVES |
0.0000 NANAS |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2019-12-18 |
0.0118 WAVES |
0.0000 NANAS |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2019-12-17 |
0.0118 WAVES |
0.0000 NANAS |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2019-12-16 |
0.0118 WAVES |
0.0000 NANAS |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2019-12-15 |
0.0119 WAVES |
5.9728 NANAS |
0.0119 WAVES |
0.0118 WAVES |
0.0120 WAVES |
0.0118 WAVES |
| 2019-12-14 |
0.0131 WAVES |
0.0000 NANAS |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2019-12-13 |
0.0131 WAVES |
0.0000 NANAS |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2019-12-12 |
0.0131 WAVES |
0.0000 NANAS |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2019-12-11 |
0.0131 WAVES |
0.0000 NANAS |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2019-12-10 |
0.0122 WAVES |
61.9994 NANAS |
0.0122 WAVES |
0.0114 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2019-12-09 |
0.0124 WAVES |
18.5225 NANAS |
0.0124 WAVES |
0.0118 WAVES |
0.0131 WAVES |
0.0118 WAVES |
| 2019-12-08 |
0.0085 WAVES |
10.9957 NANAS |
0.0085 WAVES |
0.0040 WAVES |
0.0131 WAVES |
0.0040 WAVES |
| 2019-12-07 |
0.0135 WAVES |
1.0000 NANAS |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2019-12-06 |
0.0157 WAVES |
6.9293 NANAS |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2019-12-05 |
0.0149 WAVES |
14.4323 NANAS |
0.0149 WAVES |
0.0142 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2019-12-04 |
0.0140 WAVES |
0.0000 NANAS |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2019-12-03 |
0.0140 WAVES |
0.0000 NANAS |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2019-12-02 |
0.0140 WAVES |
0.0356 NANAS |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2019-12-01 |
0.0144 WAVES |
0.3550 NANAS |
0.0144 WAVES |
0.0138 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2019-11-30 |
0.0138 WAVES |
0.0152 NANAS |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2019-11-29 |
0.0138 WAVES |
0.0152 NANAS |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2019-11-28 |
0.0128 WAVES |
0.0000 NANAS |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2019-11-27 |
0.0128 WAVES |
0.0000 NANAS |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |