Crypto exchange Yobit

Market BananaBits () / Waves (WAVES)

Identifier on Yobit: nanas_waves
Date Price Volume Open Low High Close
2023-11-18 0.0080 WAVES 0.0000 NANAS 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2023-11-17 0.0080 WAVES 0.0000 NANAS 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2023-11-16 0.0080 WAVES 0.0000 NANAS 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2023-11-15 0.0080 WAVES 0.0000 NANAS 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2023-11-14 0.0080 WAVES 0.0000 NANAS 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2023-11-13 0.0080 WAVES 0.0000 NANAS 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2023-11-12 0.0080 WAVES 0.0000 NANAS 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2023-11-11 0.0080 WAVES 0.0000 NANAS 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2023-11-10 0.0080 WAVES 0.0000 NANAS 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2023-11-09 0.0080 WAVES 0.0000 NANAS 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2023-11-08 0.0080 WAVES 0.0000 NANAS 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2023-11-07 0.0080 WAVES 0.1600 NANAS 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2023-11-06 0.0100 WAVES 0.0000 NANAS 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2023-11-05 0.0100 WAVES 0.0000 NANAS 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2023-11-04 0.0100 WAVES 6.2198 NANAS 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2023-11-03 0.0085 WAVES 0.0000 NANAS 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2023-11-02 0.0085 WAVES 0.0000 NANAS 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2023-11-01 0.0085 WAVES 0.0000 NANAS 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2023-10-31 0.0085 WAVES 0.0000 NANAS 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2023-10-30 0.0085 WAVES 8.2536 NANAS 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2023-10-29 0.0100 WAVES 0.0000 NANAS 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2023-10-28 0.0100 WAVES 0.0000 NANAS 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2023-10-27 0.0100 WAVES 0.1522 NANAS 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2023-10-26 0.0100 WAVES 5.8563 NANAS 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2023-10-25 0.0071 WAVES 4.4976 NANAS 0.0071 WAVES 0.0043 WAVES 0.0100 WAVES 0.0100 WAVES
2023-10-24 0.0084 WAVES 15.3003 NANAS 0.0084 WAVES 0.0083 WAVES 0.0085 WAVES 0.0083 WAVES
2023-10-23 0.0100 WAVES 0.0000 NANAS 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2023-10-22 0.0108 WAVES 41.3886 NANAS 0.0108 WAVES 0.0085 WAVES 0.0132 WAVES 0.0100 WAVES
2023-10-21 0.0115 WAVES 50.0850 NANAS 0.0115 WAVES 0.0100 WAVES 0.0130 WAVES 0.0130 WAVES
2023-10-20 0.0100 WAVES 0.0000 NANAS 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2023-10-19 0.0100 WAVES 0.3552 NANAS 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2023-10-18 0.0100 WAVES 1.5788 NANAS 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2023-10-17 0.0100 WAVES 2.3781 NANAS 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2023-10-16 0.0100 WAVES 1.2652 NANAS 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2023-10-15 0.0100 WAVES 0.0000 NANAS 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2023-10-14 0.0100 WAVES 0.0000 NANAS 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2023-10-13 0.0100 WAVES 0.0000 NANAS 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2023-10-12 0.0100 WAVES 0.0000 NANAS 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2023-10-11 0.0100 WAVES 0.0000 NANAS 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2023-10-10 0.0100 WAVES 0.0000 NANAS 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2023-10-09 0.0100 WAVES 0.0000 NANAS 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2023-10-08 0.0100 WAVES 0.0000 NANAS 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2023-10-07 0.0100 WAVES 0.0000 NANAS 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2023-10-06 0.0100 WAVES 0.0000 NANAS 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2023-10-05 0.0100 WAVES 0.0000 NANAS 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2023-10-04 0.0100 WAVES 0.2686 NANAS 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2023-10-03 0.0100 WAVES 0.0000 NANAS 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2023-10-02 0.0086 WAVES 40.8107 NANAS 0.0086 WAVES 0.0072 WAVES 0.0100 WAVES 0.0100 WAVES
2023-10-01 0.0071 WAVES 4.8090 NANAS 0.0071 WAVES 0.0070 WAVES 0.0072 WAVES 0.0072 WAVES
2023-09-30 0.0068 WAVES 1.8079 NANAS 0.0068 WAVES 0.0068 WAVES 0.0069 WAVES 0.0069 WAVES