Identifier on Yobit: nanox_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.4234 BTC |
0.0002 NANOX |
0.4234 BTC |
0.4234 BTC |
0.4234 BTC |
0.4234 BTC |
| 2022-04-18 |
0.4234 BTC |
0.0002 NANOX |
0.4234 BTC |
0.4234 BTC |
0.4234 BTC |
0.4234 BTC |
| 2022-04-17 |
0.4234 BTC |
0.0002 NANOX |
0.4234 BTC |
0.4234 BTC |
0.4234 BTC |
0.4234 BTC |
| 2022-04-16 |
0.4234 BTC |
0.0000 NANOX |
0.4234 BTC |
0.4234 BTC |
0.4234 BTC |
0.4234 BTC |
| 2022-04-15 |
0.4234 BTC |
0.0000 NANOX |
0.4234 BTC |
0.4234 BTC |
0.4234 BTC |
0.4234 BTC |
| 2022-04-14 |
0.4234 BTC |
0.0000 NANOX |
0.4234 BTC |
0.4234 BTC |
0.4234 BTC |
0.4234 BTC |
| 2022-04-13 |
0.4234 BTC |
0.0002 NANOX |
0.4234 BTC |
0.4234 BTC |
0.4234 BTC |
0.4234 BTC |
| 2022-04-12 |
0.4234 BTC |
0.0003 NANOX |
0.4234 BTC |
0.4234 BTC |
0.4234 BTC |
0.4234 BTC |
| 2022-04-11 |
0.3267 BTC |
0.0009 NANOX |
0.3267 BTC |
0.2300 BTC |
0.4234 BTC |
0.4234 BTC |
| 2022-04-10 |
0.4234 BTC |
0.0002 NANOX |
0.4234 BTC |
0.4234 BTC |
0.4234 BTC |
0.4234 BTC |
| 2022-04-09 |
0.3267 BTC |
0.0008 NANOX |
0.3267 BTC |
0.2300 BTC |
0.4234 BTC |
0.2300 BTC |
| 2022-04-08 |
0.4141 BTC |
0.0005 NANOX |
0.4141 BTC |
0.4141 BTC |
0.4141 BTC |
0.4141 BTC |
| 2022-04-07 |
0.4070 BTC |
0.0019 NANOX |
0.4070 BTC |
0.4000 BTC |
0.4141 BTC |
0.4141 BTC |
| 2022-04-06 |
0.3586 BTC |
0.0010 NANOX |
0.3586 BTC |
0.3171 BTC |
0.4000 BTC |
0.4000 BTC |
| 2022-04-05 |
0.3171 BTC |
0.0003 NANOX |
0.3171 BTC |
0.3171 BTC |
0.3171 BTC |
0.3171 BTC |
| 2022-04-04 |
0.3171 BTC |
0.0000 NANOX |
0.3171 BTC |
0.3171 BTC |
0.3171 BTC |
0.3171 BTC |
| 2022-04-03 |
0.3171 BTC |
0.0000 NANOX |
0.3171 BTC |
0.3171 BTC |
0.3171 BTC |
0.3171 BTC |
| 2022-04-02 |
0.3171 BTC |
0.0003 NANOX |
0.3171 BTC |
0.3171 BTC |
0.3171 BTC |
0.3171 BTC |
| 2022-04-01 |
0.3171 BTC |
0.0003 NANOX |
0.3171 BTC |
0.3171 BTC |
0.3171 BTC |
0.3171 BTC |
| 2022-03-31 |
0.3171 BTC |
0.0003 NANOX |
0.3171 BTC |
0.3171 BTC |
0.3171 BTC |
0.3171 BTC |
| 2022-03-30 |
0.3171 BTC |
0.0000 NANOX |
0.3171 BTC |
0.3171 BTC |
0.3171 BTC |
0.3171 BTC |
| 2022-03-29 |
0.3171 BTC |
0.0041 NANOX |
0.3171 BTC |
0.3171 BTC |
0.3171 BTC |
0.3171 BTC |
| 2022-03-28 |
0.3171 BTC |
0.0003 NANOX |
0.3171 BTC |
0.3171 BTC |
0.3171 BTC |
0.3171 BTC |
| 2022-03-27 |
0.3400 BTC |
0.0003 NANOX |
0.3400 BTC |
0.3400 BTC |
0.3400 BTC |
0.3400 BTC |
| 2022-03-26 |
0.3400 BTC |
0.0003 NANOX |
0.3400 BTC |
0.3400 BTC |
0.3400 BTC |
0.3400 BTC |
| 2022-03-25 |
0.3400 BTC |
0.0000 NANOX |
0.3400 BTC |
0.3400 BTC |
0.3400 BTC |
0.3400 BTC |
| 2022-03-24 |
0.2818 BTC |
0.0060 NANOX |
0.2818 BTC |
0.2235 BTC |
0.3400 BTC |
0.3400 BTC |
| 2022-03-23 |
0.3000 BTC |
0.0000 NANOX |
0.3000 BTC |
0.3000 BTC |
0.3000 BTC |
0.3000 BTC |
| 2022-03-22 |
0.3000 BTC |
0.0000 NANOX |
0.3000 BTC |
0.3000 BTC |
0.3000 BTC |
0.3000 BTC |
| 2022-03-21 |
0.3000 BTC |
0.0006 NANOX |
0.3000 BTC |
0.3000 BTC |
0.3000 BTC |
0.3000 BTC |
| 2022-03-20 |
0.3000 BTC |
0.0003 NANOX |
0.3000 BTC |
0.3000 BTC |
0.3000 BTC |
0.3000 BTC |
| 2022-03-19 |
0.2620 BTC |
0.0012 NANOX |
0.2620 BTC |
0.2240 BTC |
0.3000 BTC |
0.3000 BTC |
| 2022-03-18 |
0.2666 BTC |
0.0084 NANOX |
0.2666 BTC |
0.2231 BTC |
0.3100 BTC |
0.2231 BTC |
| 2022-03-17 |
0.2867 BTC |
0.0083 NANOX |
0.2867 BTC |
0.2500 BTC |
0.3234 BTC |
0.2500 BTC |
| 2022-03-16 |
0.4000 BTC |
0.0000 NANOX |
0.4000 BTC |
0.4000 BTC |
0.4000 BTC |
0.4000 BTC |
| 2022-03-15 |
0.4000 BTC |
0.0000 NANOX |
0.4000 BTC |
0.4000 BTC |
0.4000 BTC |
0.4000 BTC |
| 2022-03-14 |
0.4000 BTC |
0.0028 NANOX |
0.4000 BTC |
0.4000 BTC |
0.4000 BTC |
0.4000 BTC |
| 2022-03-13 |
0.3234 BTC |
0.0029 NANOX |
0.3234 BTC |
0.3234 BTC |
0.3234 BTC |
0.3234 BTC |
| 2022-03-12 |
0.4234 BTC |
0.0000 NANOX |
0.4234 BTC |
0.4234 BTC |
0.4234 BTC |
0.4234 BTC |
| 2022-03-11 |
0.4234 BTC |
0.0000 NANOX |
0.4234 BTC |
0.4234 BTC |
0.4234 BTC |
0.4234 BTC |
| 2022-03-10 |
0.4234 BTC |
0.0044 NANOX |
0.4234 BTC |
0.4234 BTC |
0.4234 BTC |
0.4234 BTC |
| 2022-03-09 |
0.3234 BTC |
0.0003 NANOX |
0.3234 BTC |
0.3234 BTC |
0.3234 BTC |
0.3234 BTC |
| 2022-03-08 |
0.4234 BTC |
0.0002 NANOX |
0.4234 BTC |
0.4234 BTC |
0.4234 BTC |
0.4234 BTC |
| 2022-03-07 |
0.4912 BTC |
0.0000 NANOX |
0.4912 BTC |
0.4912 BTC |
0.4912 BTC |
0.4912 BTC |
| 2022-03-06 |
0.4912 BTC |
0.0004 NANOX |
0.4912 BTC |
0.4912 BTC |
0.4912 BTC |
0.4912 BTC |
| 2022-03-05 |
0.3929 BTC |
0.0000 NANOX |
0.3929 BTC |
0.3929 BTC |
0.3929 BTC |
0.3929 BTC |
| 2022-03-04 |
0.3929 BTC |
0.0002 NANOX |
0.3929 BTC |
0.3929 BTC |
0.3929 BTC |
0.3929 BTC |
| 2022-03-03 |
0.3235 BTC |
0.0004 NANOX |
0.3235 BTC |
0.3235 BTC |
0.3235 BTC |
0.3235 BTC |
| 2022-03-02 |
0.3929 BTC |
0.0000 NANOX |
0.3929 BTC |
0.3929 BTC |
0.3929 BTC |
0.3929 BTC |
| 2022-03-01 |
0.3929 BTC |
0.0000 NANOX |
0.3929 BTC |
0.3929 BTC |
0.3929 BTC |
0.3929 BTC |