Identifier on Yobit: nanox_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.5695 BTC |
0.0000 NANOX |
0.5695 BTC |
0.5695 BTC |
0.5695 BTC |
0.5695 BTC |
| 2021-09-30 |
0.5695 BTC |
0.0000 NANOX |
0.5695 BTC |
0.5695 BTC |
0.5695 BTC |
0.5695 BTC |
| 2021-09-29 |
0.5695 BTC |
0.0000 NANOX |
0.5695 BTC |
0.5695 BTC |
0.5695 BTC |
0.5695 BTC |
| 2021-09-28 |
0.5695 BTC |
0.0000 NANOX |
0.5695 BTC |
0.5695 BTC |
0.5695 BTC |
0.5695 BTC |
| 2021-09-27 |
0.5695 BTC |
0.0000 NANOX |
0.5695 BTC |
0.5695 BTC |
0.5695 BTC |
0.5695 BTC |
| 2021-09-26 |
0.5695 BTC |
0.0000 NANOX |
0.5695 BTC |
0.5695 BTC |
0.5695 BTC |
0.5695 BTC |
| 2021-09-25 |
0.5695 BTC |
0.0011 NANOX |
0.5695 BTC |
0.5695 BTC |
0.5695 BTC |
0.5695 BTC |
| 2021-09-24 |
0.6000 BTC |
0.0000 NANOX |
0.6000 BTC |
0.6000 BTC |
0.6000 BTC |
0.6000 BTC |
| 2021-09-23 |
0.6000 BTC |
0.0018 NANOX |
0.6000 BTC |
0.6000 BTC |
0.6000 BTC |
0.6000 BTC |
| 2021-09-22 |
0.6693 BTC |
0.0000 NANOX |
0.6693 BTC |
0.6693 BTC |
0.6693 BTC |
0.6693 BTC |
| 2021-09-21 |
0.6693 BTC |
0.0000 NANOX |
0.6693 BTC |
0.6693 BTC |
0.6693 BTC |
0.6693 BTC |
| 2021-09-20 |
0.6693 BTC |
0.0000 NANOX |
0.6693 BTC |
0.6693 BTC |
0.6693 BTC |
0.6693 BTC |
| 2021-09-19 |
0.6693 BTC |
0.0000 NANOX |
0.6693 BTC |
0.6693 BTC |
0.6693 BTC |
0.6693 BTC |
| 2021-09-18 |
0.6691 BTC |
0.0003 NANOX |
0.6691 BTC |
0.6690 BTC |
0.6693 BTC |
0.6693 BTC |
| 2021-09-17 |
0.5846 BTC |
0.0061 NANOX |
0.5846 BTC |
0.5000 BTC |
0.6693 BTC |
0.6690 BTC |
| 2021-09-16 |
0.9500 BTC |
0.0000 NANOX |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
| 2021-09-15 |
0.9500 BTC |
0.0000 NANOX |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
| 2021-09-14 |
0.9500 BTC |
0.0000 NANOX |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
| 2021-09-13 |
0.9500 BTC |
0.0000 NANOX |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
| 2021-09-12 |
0.9500 BTC |
0.0000 NANOX |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
| 2021-09-11 |
0.9500 BTC |
0.0000 NANOX |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
| 2021-09-10 |
0.9500 BTC |
0.0000 NANOX |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
| 2021-09-09 |
0.9500 BTC |
0.0000 NANOX |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
| 2021-09-08 |
0.9500 BTC |
0.0000 NANOX |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
| 2021-09-07 |
0.9500 BTC |
0.0003 NANOX |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
| 2021-09-06 |
0.6327 BTC |
0.0000 NANOX |
0.6327 BTC |
0.6327 BTC |
0.6327 BTC |
0.6327 BTC |
| 2021-09-05 |
0.6327 BTC |
0.0000 NANOX |
0.6327 BTC |
0.6327 BTC |
0.6327 BTC |
0.6327 BTC |
| 2021-09-04 |
0.6327 BTC |
0.0000 NANOX |
0.6327 BTC |
0.6327 BTC |
0.6327 BTC |
0.6327 BTC |
| 2021-09-03 |
0.7319 BTC |
0.0052 NANOX |
0.7319 BTC |
0.6327 BTC |
0.8311 BTC |
0.6327 BTC |
| 2021-09-02 |
0.6280 BTC |
0.0000 NANOX |
0.6280 BTC |
0.6280 BTC |
0.6280 BTC |
0.6280 BTC |
| 2021-09-01 |
0.6280 BTC |
0.0000 NANOX |
0.6280 BTC |
0.6280 BTC |
0.6280 BTC |
0.6280 BTC |
| 2021-08-31 |
0.6280 BTC |
0.0000 NANOX |
0.6280 BTC |
0.6280 BTC |
0.6280 BTC |
0.6280 BTC |
| 2021-08-30 |
0.6280 BTC |
0.0000 NANOX |
0.6280 BTC |
0.6280 BTC |
0.6280 BTC |
0.6280 BTC |
| 2021-08-29 |
0.6280 BTC |
0.0000 NANOX |
0.6280 BTC |
0.6280 BTC |
0.6280 BTC |
0.6280 BTC |
| 2021-08-28 |
0.6280 BTC |
0.0000 NANOX |
0.6280 BTC |
0.6280 BTC |
0.6280 BTC |
0.6280 BTC |
| 2021-08-27 |
0.6280 BTC |
0.0000 NANOX |
0.6280 BTC |
0.6280 BTC |
0.6280 BTC |
0.6280 BTC |
| 2021-08-26 |
0.6280 BTC |
0.0000 NANOX |
0.6280 BTC |
0.6280 BTC |
0.6280 BTC |
0.6280 BTC |
| 2021-08-25 |
0.6280 BTC |
0.0000 NANOX |
0.6280 BTC |
0.6280 BTC |
0.6280 BTC |
0.6280 BTC |
| 2021-08-24 |
0.6280 BTC |
0.0003 NANOX |
0.6280 BTC |
0.6280 BTC |
0.6280 BTC |
0.6280 BTC |
| 2021-08-23 |
0.6280 BTC |
0.0000 NANOX |
0.6280 BTC |
0.6280 BTC |
0.6280 BTC |
0.6280 BTC |
| 2021-08-22 |
0.6280 BTC |
0.0000 NANOX |
0.6280 BTC |
0.6280 BTC |
0.6280 BTC |
0.6280 BTC |
| 2021-08-21 |
0.6280 BTC |
0.0000 NANOX |
0.6280 BTC |
0.6280 BTC |
0.6280 BTC |
0.6280 BTC |
| 2021-08-20 |
0.7890 BTC |
0.0191 NANOX |
0.7890 BTC |
0.6280 BTC |
0.9500 BTC |
0.6280 BTC |
| 2021-08-19 |
0.9243 BTC |
0.0077 NANOX |
0.9243 BTC |
0.9000 BTC |
0.9486 BTC |
0.9486 BTC |
| 2021-08-18 |
0.9368 BTC |
0.0002 NANOX |
0.9368 BTC |
0.9250 BTC |
0.9486 BTC |
0.9486 BTC |
| 2021-08-17 |
0.9375 BTC |
0.0004 NANOX |
0.9375 BTC |
0.9250 BTC |
0.9500 BTC |
0.9250 BTC |
| 2021-08-16 |
0.9375 BTC |
0.0008 NANOX |
0.9375 BTC |
0.9250 BTC |
0.9500 BTC |
0.9250 BTC |
| 2021-08-15 |
0.9500 BTC |
0.0000 NANOX |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
| 2021-08-14 |
0.9625 BTC |
0.0010 NANOX |
0.9625 BTC |
0.9500 BTC |
0.9750 BTC |
0.9500 BTC |
| 2021-08-13 |
0.9750 BTC |
0.0000 NANOX |
0.9750 BTC |
0.9750 BTC |
0.9750 BTC |
0.9750 BTC |